Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003298 USDT | −0.45% | 73.663 M | −48.28% | 0.00003366 USDT | 0.00003267 USDT | 344.38 B | Buy |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003297 USD | −0.36% | 38.233 M | −42.79% | 0.00003362 USD | 0.00003263 USD | 153.489 B | Buy |
BONKUSDTBONK / Tether USD | HTX | 0.0000329901 USDT | −3.57% | 11.471 M | −19.87% | 0.0000343355 USDT | 0.0000326637 USDT | 144.659 B | Buy |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0461 KRW | −0.65% | 7.036 M | −51.26% | 0.0470 KRW | 0.0457 KRW | 47.198 B | Sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010640 TRY | −0.56% | 6.087 M | −31.08% | 0.0010857 TRY | 0.0010535 TRY | 13.455 B | Buy |
BONKUSDTBONK / Tether | KUCOIN | 0.000033016 USDT | −0.37% | 1.698 M | −46.18% | 0.000033634 USDT | 0.000032686 USDT | 7.774 B | Buy |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003299 USDT | −0.33% | 1.534 M | −44.84% | 0.00003364 USDT | 0.00003266 USDT | 6.545 B | Buy |
BONKUSDTBonk / USDT | MEXC | 0.00003302 USDT | −0.48% | 972.385 K | −24.59% | 0.00003362 USDT | 0.00003268 USDT | 3.206 B | Buy |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010613 TRY | −0.78% | 759.119 K | −37.71% | 0.0010877 TRY | 0.0010549 TRY | 2.497 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000032770 USD | −1.21% | 544.576 K | −36.21% | 0.000033576 USD | 0.000032703 USD | 293.053 M | Buy |
BONKUSDTBONK / TETHER | COINEX | 0.0000329391 USDT | −0.49% | 140.072 K | −59.55% | 0.0000337838 USDT | 0.0000326600 USDT | 264.264 M | Buy |
BONKEURBONK / Euro | KRAKEN | 0.000030439 EUR | −0.51% | 112.607 K | −55.62% | 0.000030680 EUR | 0.000030148 EUR | 86.343 M | Buy |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003289 USDC | −0.72% | 95.31 K | −57.00% | 0.00003348 USDC | 0.00003266 USDC | 349.157 M | Buy |
BONKUSDBONK / Dollar | BITFINEX | 0.00003296 USD | −1.73% | 11.429 K | −21.60% | 0.00003330 USD | 0.00003296 USD | 46.32 M | Buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004865 BTC | −1.76% | 10.18 K | −9.48% | 0.0000000004908 BTC | 0.0000000004865 BTC | 29.907 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003334 USDT | −0.95% | 4.271 K | −67.83% | 0.00003334 USDT | 0.00003324 USDT | 31.366 M | Buy |
BONKUSDCBONK / USD COIN | COINEX | 0.00003282 USDC | −0.94% | 3.415 K | +4.10% | 0.00003363 USDC | 0.00003260 USDC | 13.451 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000484 BTC | −0.82% | 3.366 K | −40.04% | 0.000000000497 BTC | 0.000000000481 BTC | 12.786 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000033000 USDT | −1.26% | 495 | −90.22% | 0.000033211 USDT | 0.000033000 USDT | 4.983 M | Buy |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003303 FDUSD | −0.36% | 0 | — | 0.00003366 FDUSD | 0.00003270 FDUSD | 5.145 B | Buy |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005446 WBNB | −1.52% | — | — | 0.00000005551 WBNB | 0.00000005387 WBNB | 470.829 M | Buy |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000317724 USDT | −6.20% | — | — | 0.0000317724 USDT | 0.0000317724 USDT | 12.173 M | Neutral |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008688 WETH | −1.12% | — | — | 0.000000008826 WETH | 0.000000008634 WETH | 43.009 M | Neutral |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003186 USD | −6.83% | — | — | 0.00003419 USD | 0.00003120 USD | 3.38 K | Neutral |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | Buy |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003286638 USD | −1.21% | — | — | 0.00003341679 USD | 0.00003243048 USD | 15.42 K | Buy |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003337 USD | −3.17% | — | — | 0.00003447 USD | 0.00003336 USD | 1.511 K | Buy |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003288 USD | −1.08% | — | — | 0.00003324 USD | 0.00003288 USD | 23.457 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003283 USD | −0.63% | — | — | 0.00003349 USD | 0.00003268 USD | 121.019 K | Buy |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000033082968 USD | −1.21% | — | — | 0.000033746038 USD | 0.000032830376 USD | 1.434 K | Buy |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003281 USDT | −1.41% | — | — | 0.00003393 USDT | 0.00003281 USDT | 167.379 M | Buy |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003281 USD | −1.41% | — | — | 0.00003393 USD | 0.00003281 USD | 5.537 K | Buy |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003301 USD | −0.64% | — | — | 0.00003333 USD | 0.00003301 USD | 1.87 K | Buy |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003233 USD | −3.45% | — | — | 0.00003363 USD | 0.00002929 USD | 280.237 K | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003284 USD | −0.67% | — | — | 0.00003348 USD | 0.00003265 USD | 50.617 K | Buy |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003298 USDT | −0.51% | — | — | 0.00003368 USDT | 0.00003267 USDT | 44.979 B | Buy |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003186 USDT | −6.83% | — | — | 0.00003419 USDT | 0.00003120 USDT | 106.207 M | Neutral |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | Buy |