Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66912.8 USDT | +0.04% | 6.206 B | −58.49% | 66960.5 USDT | 66810.0 USDT | 2.365 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66944.24 USDT | +0.04% | 906.623 M | −48.81% | 66980.84 USDT | 66837.39 USDT | 312 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66920.4 USDC | +0.03% | 726.965 M | −57.73% | 66972.0 USDC | 66820.1 USDC | 312 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66932.01 USDT | +0.03% | 393.459 M | −29.92% | 66980.84 USDT | 66837.39 USDT | 157 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66941.54 USD | +0.03% | 247.518 M | −68.34% | 67005.62 USD | 66850.00 USD | 94 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66941.87 USDT | +0.03% | 160.308 M | −46.24% | 66981.86 USDT | 66838.11 USDT | 61 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66918.93 USDT | +0.14% | 141.961 M | +32.93% | 67029.99 USDT | 66698.19 USDT | 731 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93064000 KRW | −0.03% | 121.334 M | −33.61% | 93190000 KRW | 92803000 KRW | 97 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66937.3 USDT | +0.03% | 71.605 M | −52.72% | 66990.8 USDT | 66843.2 USDT | 38 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66936.48 USDT | +0.08% | 46.126 M | −31.55% | 66955.89 USDT | 66808.26 USDT | 30 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10434673 JPY | +0.02% | 45.401 M | −55.53% | 10440548 JPY | 10420289 JPY | 9 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66941 USD | +0.01% | 36.431 M | −67.79% | 67005 USD | 66853 USD | 33 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92964000 KRW | −0.04% | 35.618 M | −41.63% | 93087000 KRW | 92838000 KRW | 16 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66954.3 USD | +0.05% | 34.313 M | −76.59% | 66977.0 USD | 66903.0 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66952.00 USDC | +0.04% | 32.556 M | −52.89% | 67002.23 USDC | 66851.06 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66934.44 USDT | +0.02% | 16.341 M | −21.91% | 66971.98 USDT | 66858.00 USDT | 6 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67741.2 USDT | +0.05% | 14.511 M | −56.03% | 67788.8 USDT | 67635.6 USDT | 5 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61609.79 EUR | +0.02% | 12.904 M | −40.23% | 61653.89 EUR | 61501.70 EUR | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66939.82 USDT | +0.04% | 12.788 M | −58.93% | 66987.92 USDT | 66837.54 USDT | 2 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67012.0 USD | +0.03% | 11.901 M | −80.46% | 67034.0 USD | 66934.0 USD | 4 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66942.52358 USDC | +0.02% | 9.779 M | −40.12% | 67002.71004 USDC | 66847.55280 USDC | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69625.7 USDT | +0.01% | 9.664 M | −47.35% | 69688.9 USDT | 69491.3 USDT | 5 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61589.1 EUR | +0.02% | 9.499 M | −76.54% | 61625.4 EUR | 61502.5 EUR | 1 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66947.43 USDT | +0.03% | 7.567 M | −45.93% | 66959.99 USDT | 66841.91 USDT | 4 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69750.70 USD | +0.03% | 7.183 M | +3.40% | 69976.99 USD | 69724.46 USD | 6 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66967.07 USDC | +0.21% | 5.938 M | −22.75% | 67088.28 USDC | 66735.98 USDC | 28 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66946.96 USD | +0.02% | 5.731 M | −77.58% | 67002.28 USD | 66858.03 USD | 2 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61597.82 EUR | +0.05% | 4.895 M | −57.28% | 61631.04 EUR | 61455.41 EUR | 2 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52720.01 GBP | +0.01% | 4.82 M | −62.66% | 52768.85 GBP | 52629.95 GBP | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66943.21 USD | +0.00% | 4.817 M | −57.47% | 66976.92 USD | 66786.05 USD | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66943.2 USDT | +0.04% | 4.281 M | −72.15% | 66980.7 USDT | 66839.8 USDT | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66946.00000000 USDT | +0.02% | 4.188 M | −76.67% | 66971.00000000 USDT | 66851.00000000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61595 EUR | −0.01% | 4.012 M | −66.74% | 61653 EUR | 61514 EUR | 1 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 343868 BRL | −0.01% | 3.833 M | −54.65% | 344149 BRL | 343319 BRL | 4 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2978627.41 UAH | +0.03% | 3.779 M | +0.20% | 2984185.21 UAH | 2974061.86 UAH | 3 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66961.00 USD | +0.06% | 3.766 M | −59.54% | 67268.00 USD | 66805.00 USD | 5 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2165133 TRY | +0.05% | 3.153 M | −44.06% | 2166586 TRY | 2161941 TRY | 1 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61419.71 EUR | −0.02% | 2.756 M | −47.05% | 61467.47 EUR | 61367.48 EUR | 2 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67403.40 USD | −0.07% | 2.35 M | −44.74% | 67503.56 USD | 67322.34 USD | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2166419.46 TRY | +0.05% | 2.182 M | −24.00% | 2167936.68 TRY | 2161425.25 TRY | 3 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66893 USDT | −0.04% | 2.078 M | +156.93% | 66973 USDT | 66893 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66965.11 USDC | −0.00% | 1.944 M | −67.26% | 67020.90 USDC | 66865.30 USDC | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66933.00 USDT | +0.11% | 1.427 M | −72.27% | 67021.00 USDT | 66743.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66957.3 USDC | +0.04% | 1.318 M | −54.62% | 66992.6 USDC | 66858.5 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66873.53 USDC | −0.19% | 1.306 M | −79.66% | 66951.10 USDC | 66873.53 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52697.6 GBP | +0.02% | 1.306 M | −74.63% | 52740.9 GBP | 52631.4 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66968.48 USDC | +0.06% | 1.278 M | −45.37% | 67021.79 USDC | 66880.43 USDC | 1 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66953.72 USDT | +0.01% | 1.118 M | −58.21% | 66998.41 USDT | 66859.40 USDT | 1 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66948.40 DAI | +0.02% | 1.072 M | +86.02% | 67008.62 DAI | 66887.79 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66921.71 USDT | +0.03% | 761.78 K | −38.05% | 66976.10 USDT | 66819.26 USDT | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268677.60 PLN | +0.03% | 759.89 K | −30.86% | 268695.51 PLN | 267865.56 PLN | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54251.96 GBP | +0.01% | 721.219 K | −2.61% | 54320.11 GBP | 54236.36 GBP | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 61827.08 EUR | −0.13% | 704.039 K | +0.78% | 61938.44 EUR | 61401.29 EUR | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90849.9 CAD | −0.00% | 597.825 K | −71.55% | 90850.0 CAD | 90809.2 CAD | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52742 GBP | −0.08% | 562.007 K | −84.91% | 52757 GBP | 52698 GBP | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100118.1 AUD | +0.08% | 517.483 K | −25.75% | 100186.5 AUD | 100055.3 AUD | 1 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60877.6 CHF | +0.02% | 505.086 K | −48.07% | 60899.6 CHF | 60807.8 CHF | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10444722 JPY | +0.07% | 479.916 K | −54.75% | 10462625 JPY | 10428748 JPY | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1243917 ZAR | −0.13% | 473.246 K | +160.92% | 1244925 ZAR | 1243081 ZAR | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2983237.82 UAH | +0.09% | 460.411 K | −20.45% | 2990870.74 UAH | 2977975.84 UAH | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30380419 KZT | −0.12% | 385.325 K | −24.44% | 30438344 KZT | 30354812 KZT | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66950 USDC | −0.17% | 273.194 K | +5.57% | 67395 USDC | 66609 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263277 PLN | −0.02% | 254.467 K | −19.86% | 263277 PLN | 263175 PLN | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66965.48 USDC | +0.02% | 252.838 K | −62.37% | 67018.20 USDC | 66872.00 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67080.0000 USDT | −0.13% | 144.175 K | −27.08% | 67169.7310 USDT | 66537.4161 USDT | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61518.0 EUR | −0.13% | 131.403 K | −74.17% | 61555.0 EUR | 61518.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89690.100000 SGD | −0.01% | 125.137 K | −69.29% | 89708.930000 SGD | 89580.470000 SGD | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73809344 ARS | +0.17% | 117.875 K | −21.34% | 73834667 ARS | 73562691 ARS | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52602.510000 GBP | +0.02% | 116.913 K | +30.31% | 52602.510000 GBP | 52602.510000 GBP | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183087.69 GEL | −0.01% | 107.513 K | −28.24% | 183240.54 GEL | 182551.02 GEL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53751.30 GBP | +0.12% | 78.139 K | −39.71% | 53811.80 GBP | 53663.38 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307354 RON | −0.10% | 69.424 K | −24.23% | 307582 RON | 307354 RON | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66942.5 USDT | +0.03% | 63.865 K | −37.27% | 66979.0 USDT | 66841.0 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66966.47 DAI | +0.04% | 60.552 K | +26.47% | 67007.13 DAI | 66878.87 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2165741.0 TRY | +0.06% | 56.588 K | +7.94% | 2166411.0 TRY | 2162114.0 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66969.7 DAI | −0.11% | 38.131 K | +1032.32% | 66969.7 DAI | 66969.7 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66961.25 USDC | +0.03% | 35.715 K | +26.51% | 67007.39 USDC | 66873.38 USDC | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62565.60 EUR | +0.28% | 32.978 K | −78.48% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66935.740000 USDT | −0.09% | 27.681 K | −72.79% | 66935.740000 USDT | 66910.560000 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52775.00000000 GBP | −0.01% | 24.837 K | −77.70% | 52822.00000000 GBP | 52762.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | 0.00% | 15.295 K | −24.40% | 66835.76 USD | 66835.76 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61556.510000 EUR | −0.16% | 9.891 K | −87.29% | 61556.510000 EUR | 61556.510000 EUR | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2695878 UAH | −0.39% | 7.055 K | −56.58% | 2695878 UAH | 2695878 UAH | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 346942.3 BRL | +1.39% | 4.788 K | +33.70% | 346942.3 BRL | 346942.3 BRL | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67095.7 DAI | +0.48% | 4.758 K | −89.11% | 67095.7 DAI | 67039.0 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10413000.00 JPY | +0.03% | 359 | −99.42% | 10440000.00 JPY | 10408000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66963.70 FDUSD | +0.02% | 0 | — | 67032.56 FDUSD | 66868.60 FDUSD | 800 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61658.15 AEUR | −0.05% | 0 | — | 61658.15 AEUR | 61348.87 AEUR | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 66937.16 TUSD | +0.04% | 0 | — | 66938.53 TUSD | 66836.70 TUSD | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62419.00000000 EURT | +0.34% | 0 | — | 62477.00000000 EURT | 61938.00000000 EURT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66923.500000 GUSD | +0.02% | 0 | — | 66944.000000 GUSD | 66900.000000 GUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66950.33 TUSD | +0.09% | 0 | — | 66950.33 TUSD | 66837.88 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66961.85 TUSD | −0.08% | 0 | — | 66999.51 TUSD | 66854.01 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66963.520000 GUSD | +0.15% | 0 | — | 66963.520000 GUSD | 66963.520000 GUSD | 0 | Buy |