Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67760.0 USDT | −0.06% | 2.977 B | −76.04% | 67951.7 USDT | 67661.9 USDT | 12.703 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67734.99 USDT | −0.05% | 549.496 M | −67.23% | 67910.55 USDT | 67643.33 USDT | 2.388 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67713.8 USDC | −0.06% | 372.266 M | −74.87% | 67894.8 USDC | 67612.4 USDC | 1.537 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67728.44 USDT | +0.08% | 302.008 M | −11.82% | 67904.47 USDT | 67558.49 USDT | 3.127 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67746.01 USDT | −0.03% | 265.554 M | −49.58% | 67910.55 USDT | 67643.33 USDT | 833 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67713.98 USD | −0.01% | 129.455 M | −80.61% | 67868.63 USD | 67586.59 USD | 572 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67737.05 USDT | −0.04% | 89.477 M | −80.84% | 67907.95 USDT | 67642.86 USDT | 412 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94919000 KRW | +0.21% | 45.339 M | −65.36% | 95001000 KRW | 94594000 KRW | 323 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67719.71 USDT | −0.06% | 36.261 M | −27.12% | 67924.37 USDT | 67640.48 USDT | 273 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67737.4 USDT | −0.04% | 33.079 M | −71.77% | 67908.0 USDT | 67637.1 USDT | 118 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67682 USD | −0.07% | 23.787 M | −79.88% | 67848 USD | 67598 USD | 87 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67653.1 USD | −0.09% | 19.224 M | −75.12% | 67837.1 USD | 67634.4 USD | 115 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67734.16 USDT | −0.03% | 14.821 M | −42.49% | 67909.00 USDT | 67652.00 USDT | 83 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94839000 KRW | +0.06% | 14.765 M | −54.43% | 94900000 KRW | 94715000 KRW | 79 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10671878 JPY | +0.07% | 14.252 M | −78.52% | 10680000 JPY | 10646500 JPY | 70 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67692.01 USDC | −0.04% | 13.363 M | −74.35% | 67852.43 USDC | 67578.90 USDC | 51 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67745.0 USD | −0.02% | 12.054 M | −77.95% | 67926.0 USD | 67701.0 USD | 15 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68315.6 USDT | −0.05% | 8.698 M | −76.58% | 68521.0 USDT | 68237.0 USDT | 39 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72924.60 USD | +0.26% | 7.361 M | +3.45% | 72977.00 USD | 72477.00 USD | 34 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62433 EUR | +0.01% | 6.808 M | −29.01% | 62556 EUR | 62321 EUR | 13 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67692.80 USDC | +0.08% | 5.886 M | −26.10% | 67859.78 USDC | 67488.17 USDC | 56 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70873.4 USDT | −0.03% | 5.705 M | −67.89% | 71049.9 USDT | 70788.4 USDT | 25 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62431.7 EUR | +0.04% | 5.429 M | −76.29% | 62518.0 EUR | 62382.1 EUR | 11 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67688.00 USD | −0.03% | 5.369 M | −85.28% | 67850.00 USD | 67577.79 USD | 17 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62436.36 EUR | −0.02% | 5.255 M | −71.15% | 62571.94 EUR | 62327.11 EUR | 15 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67711.10 USDT | −0.07% | 4.716 M | −66.26% | 67883.17 USDT | 67657.16 USDT | 20 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67709.36113 USDC | −0.01% | 4.339 M | −64.86% | 67844.22787 USDC | 67608.68747 USDC | 16 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67733.30 USDT | −0.05% | 3.925 M | −85.09% | 67911.43 USDT | 67638.98 USDT | 14 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357105 BRL | −0.08% | 3.812 M | −57.35% | 358181 BRL | 356831 BRL | 11 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2980000.00 UAH | −0.51% | 3.743 M | −1.42% | 3007777.00 UAH | 2970000.00 UAH | 17 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2186841 TRY | −0.11% | 3.144 M | −49.46% | 2192811 TRY | 2182136 TRY | 12 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62193.44 EUR | −0.13% | 3.055 M | −52.00% | 62386.15 EUR | 62173.05 EUR | 14 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67737.3 USDT | −0.03% | 2.993 M | −75.08% | 67872.0 USDT | 67650.0 USDT | 23 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53110.42 GBP | −0.04% | 2.914 M | −64.31% | 53230.97 GBP | 53025.49 GBP | 9 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67884.00 USD | +0.19% | 2.571 M | −71.84% | 68009.00 USD | 67581.00 USD | 7 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68216.62 USD | −0.11% | 2.146 M | −58.10% | 68391.27 USD | 68152.18 USD | 11 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62394.97 EUR | −0.09% | 2.01 M | −80.97% | 62563.08 EUR | 62315.26 EUR | 5 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67688.94 USDC | −0.03% | 1.977 M | −32.91% | 67855.03 USDC | 67590.14 USDC | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67676.47 USD | −0.07% | 1.954 M | −81.43% | 67849.66 USD | 67580.90 USD | 5 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67700.59 USDC | +0.06% | 1.405 M | −69.69% | 67887.50 USDC | 67570.25 USDC | 3 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67731.00000000 USDT | −0.02% | 999.304 K | −93.51% | 67896.00000000 USDT | 67668.00000000 USDT | 3 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67664.96 USDC | −0.01% | 998.272 K | −59.46% | 67849.49 USDC | 67617.51 USDC | 9 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186551.97 TRY | −0.14% | 945.475 K | −64.11% | 2192474.42 TRY | 2183599.24 TRY | 5 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54834.40 GBP | −0.02% | 755.626 K | +3.22% | 55214.92 GBP | 54679.25 GBP | 4 | Buy |
BTCEURBitcoin / Euro | EXMO | 62697.74 EUR | +0.04% | 748.265 K | −2.92% | 63152.06 EUR | 62290.65 EUR | 4 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53111.8 GBP | −0.03% | 743.999 K | −70.07% | 53214.5 GBP | 53050.0 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67679.0 USDC | −0.06% | 603.689 K | −70.65% | 67851.9 USDC | 67594.0 USDC | 3 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92493.2 CAD | −0.10% | 593.848 K | −50.87% | 92740.4 CAD | 92400.0 CAD | 2 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67739.97 USDT | −0.17% | 585.589 K | −64.86% | 67958.47 USDT | 67706.09 USDT | 4 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67709.00 USDT | −0.17% | 509.065 K | −83.36% | 67938.00 USDT | 67588.00 USDT | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 270267.10 PLN | +0.17% | 462.973 K | −53.52% | 270851.19 PLN | 269576.48 PLN | 2 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67729.70 USDT | −0.05% | 454.081 K | −69.41% | 67894.87 USDT | 67636.77 USDT | 2 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10684418 JPY | +0.13% | 437.261 K | −76.92% | 10699998 JPY | 10659270 JPY | 3 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67697.28 USDC | −0.02% | 425.496 K | −77.08% | 67910.00 USDC | 67637.68 USDC | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3070593.27 UAH | −0.06% | 398.846 K | −35.06% | 3079850.47 UAH | 3061077.26 UAH | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90900.000000 SGD | −0.11% | 334.719 K | −32.35% | 91276.690000 SGD | 90900.000000 SGD | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67764 USDT | +0.02% | 276.365 K | −52.94% | 67877 USDT | 67635 USDT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267543 PLN | −0.22% | 257.278 K | +68.86% | 268248 PLN | 266387 PLN | 3 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61107.5 CHF | −0.08% | 224.806 K | −81.38% | 61200.0 CHF | 61061.1 CHF | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67684.95 DAI | −0.04% | 210.653 K | −73.19% | 67846.88 DAI | 67611.36 DAI | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83610621 ARS | +0.40% | 206.82 K | −27.20% | 83861249 ARS | 83100006 ARS | 1 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101795.2 AUD | −0.06% | 189.449 K | −66.72% | 102112.1 AUD | 101666.2 AUD | 1 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53099 GBP | −0.02% | 117.772 K | −83.89% | 53215 GBP | 53094 GBP | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356892.0 BRL | −0.15% | 108.567 K | +1.79% | 358153.0 BRL | 356892.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67671 USDC | −0.09% | 96.999 K | −45.52% | 67840 USDC | 67664 USDC | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188631.57 GEL | +0.07% | 85.861 K | −45.29% | 189012.74 GEL | 188100.69 GEL | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62400.0 EUR | −0.05% | 84.186 K | −89.41% | 62535.0 EUR | 62350.0 EUR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30901899 KZT | −0.07% | 77.48 K | −82.23% | 30966949 KZT | 30818179 KZT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1284110 ZAR | −0.60% | 74.952 K | −70.63% | 1291349 ZAR | 1279792 ZAR | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67753.5 USDT | −0.03% | 72.954 K | −31.30% | 67898.0 USDT | 67649.5 USDT | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54004.46 GBP | −0.09% | 60.162 K | −49.28% | 54177.71 GBP | 53942.63 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305800 RON | −0.01% | 47.417 K | −60.32% | 306344 RON | 303911 RON | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67649.42 DAI | −0.08% | 38.006 K | −34.67% | 67851.12 DAI | 67612.04 DAI | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53233.00000000 GBP | +0.07% | 35.549 K | −11.26% | 53309.00000000 GBP | 53191.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67640.83 USDC | −0.05% | 35.277 K | −34.69% | 67846.77 USDC | 67616.84 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2186419.0 TRY | −0.11% | 34.252 K | −56.16% | 2192499.0 TRY | 2182278.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62992.20 EUR | +0.04% | 33.821 K | −83.09% | 63173.91 EUR | 62977.86 EUR | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70200.00 USD | −0.43% | 33.008 K | −45.05% | 70500.00 USD | 70200.00 USD | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1164480 MXN | −0.04% | 24.741 K | −47.94% | 1167225 MXN | 1157840 MXN | 0 | — |
BTCGBPBitcoin / British Pound | GEMINI | 52875.470000 GBP | −0.08% | 19.795 K | −93.37% | 52949.500000 GBP | 52875.470000 GBP | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67769.6984 USDT | −0.54% | 16.064 K | −78.45% | 68142.4908 USDT | 67403.0812 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68195.62 USDC | +1.04% | 15.061 K | +35.65% | 68195.62 USDC | 68056.54 USDC | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2707331 UAH | −0.64% | 12.604 K | +8.48% | 2728572 UAH | 2707331 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67983.3 DAI | −0.04% | 9.241 K | +625.92% | 67998.4 DAI | 67983.3 DAI | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62357.220000 EUR | −0.04% | 7.534 K | −97.66% | 62410.010000 EUR | 62357.220000 EUR | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10633077 JPY | +0.30% | 4.466 K | +1345.07% | 10644800 JPY | 10632730 JPY | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366947.9 BRL | +0.11% | 3.212 K | −16.26% | 366947.9 BRL | 366947.9 BRL | 0 | Strong buy |
BTCDAIBitcoin / DAI | KRAKEN | 67674.2 DAI | −0.24% | 3.134 K | −31.15% | 67884.3 DAI | 67674.2 DAI | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67815.180000 USDT | +0.08% | 2.837 K | −97.28% | 67893.360000 USDT | 67815.180000 USDT | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 112.50 BNB | −1.15% | 885 | +97.66% | 112.50 BNB | 112.50 BNB | 0 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 10646000.00 JPY | +0.02% | 737 | −98.71% | 10676000.00 JPY | 10631000.00 JPY | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCUSDDBitcoin / USDD | HTX | 67283.12 USDD | −1.75% | 0 | — | 68469.40 USDD | 67283.12 USDD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | Sell |
BTCTUSDBitcoin / TUSD | MEXC | 67796.70 TUSD | −0.04% | 0 | — | 67938.99 TUSD | 67751.02 TUSD | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 5.825 K | Neutral |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67750.71 TUSD | −0.02% | 0 | — | 67866.00 TUSD | 67643.38 TUSD | 1 | Buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 67683.500000 GUSD | −0.08% | 0 | — | 67850.500000 GUSD | 67653.500000 GUSD | 1 | Buy |