Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66968.2 USDT | −0.03% | 6.512 B | −56.78% | 67340.5 USDT | 66503.2 USDT | 96.418 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66993.75 USDT | −0.05% | 982.559 M | −43.30% | 67400.01 USDT | 66600.00 USDT | 14.395 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66978.0 USDC | −0.06% | 764.019 M | −55.40% | 67362.9 USDC | 66563.7 USDC | 11.286 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66993.74 USDT | −0.05% | 409.182 M | −27.28% | 67380.78 USDT | 66600.59 USDT | 6.056 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67013.04 USD | −0.06% | 260.22 M | −66.60% | 67407.79 USD | 66624.06 USD | 3.85 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66995.47 USDT | −0.05% | 168.233 M | −43.25% | 67378.73 USDT | 66601.08 USDT | 2.489 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66983.12 USDT | +0.23% | 139.978 M | +38.29% | 67029.99 USDT | 66698.19 USDT | 550 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93183000 KRW | +0.58% | 125.536 M | −31.61% | 93500000 KRW | 92337000 KRW | 1.809 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66993.4 USDT | −0.05% | 75.091 M | −49.92% | 67375.4 USDT | 66587.0 USDT | 1.107 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10442630 JPY | −0.01% | 47.257 M | −53.58% | 10482000 JPY | 10378000 JPY | 697 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66965.62 USDT | −0.03% | 47.245 M | −30.59% | 67300.00 USDT | 65933.20 USDT | 701 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67034.3 USD | −0.04% | 38.276 M | −73.56% | 67362.9 USD | 66620.4 USD | 564 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67013 USD | −0.06% | 36.926 M | −66.89% | 67391 USD | 66663 USD | 525 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93145000 KRW | +0.51% | 36.431 M | −40.98% | 93445000 KRW | 92341000 KRW | 529 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67002.00 USDC | −0.07% | 34.372 M | −50.15% | 67401.49 USDC | 66610.86 USDC | 507 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66994.46 USDT | −0.06% | 16.439 M | −22.10% | 67357.82 USDT | 66628.59 USDT | 245 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67805.4 USDT | +0.00% | 15.604 M | −52.40% | 68200.0 USDT | 67378.2 USDT | 226 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66996.83 USDT | −0.05% | 13.53 M | −56.38% | 67377.82 USDT | 66581.32 USDT | 200 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61656.07 EUR | −0.05% | 13.076 M | −39.12% | 62012.19 EUR | 61300.00 EUR | 195 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67089.0 USD | −0.14% | 12.893 M | −78.68% | 67473.0 USD | 66598.0 USD | 190 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67026.71201 USDC | −0.05% | 10.137 M | −37.35% | 67434.05026 USDC | 66660.13284 USDC | 151 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69688.3 USDT | +0.19% | 10.031 M | −44.99% | 70006.0 USDT | 69200.0 USDT | 143 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61640.6 EUR | −0.08% | 9.703 M | −76.06% | 61965.2 EUR | 61300.0 EUR | 144 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67018.17 USDT | −0.02% | 7.946 M | −42.00% | 67333.30 USDT | 66605.55 USDT | 117 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 69737.30 USD | +0.13% | 7.202 M | +4.14% | 70000.00 USD | 69009.00 USD | 102 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 67002.80 USDC | +0.26% | 6.234 M | −18.04% | 67088.28 USDC | 66735.98 USDC | 24 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66998.98 USD | −0.07% | 5.668 M | −78.19% | 67385.52 USD | 66622.47 USD | 84 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61647.23 EUR | −0.05% | 4.969 M | −56.01% | 62000.00 EUR | 61304.63 EUR | 74 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52756.24 GBP | −0.03% | 4.884 M | −62.16% | 53064.07 GBP | 52460.30 GBP | 73 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66982.80 USD | −0.01% | 4.86 M | −56.59% | 67377.88 USD | 66622.19 USD | 74 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67012.00000000 USDT | −0.01% | 4.371 M | −75.45% | 67361.00000000 USDT | 66587.00000000 USDT | 65 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66989.0 USDT | −0.08% | 4.3 M | −72.63% | 67340.8 USDT | 66648.0 USDT | 64 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61670 EUR | −0.08% | 4.049 M | −66.23% | 61996 EUR | 61320 EUR | 60 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66944.00 USD | −0.06% | 3.939 M | −57.06% | 67423.00 USD | 66630.00 USD | 58 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2977760.65 UAH | +0.11% | 3.764 M | −0.32% | 2987775.00 UAH | 2957000.00 UAH | 50 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344188 BRL | +0.23% | 3.734 M | −56.21% | 345350 BRL | 341837 BRL | 55 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2167308 TRY | −0.05% | 3.245 M | −41.58% | 2177125 TRY | 2153201 TRY | 49 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61459.67 EUR | −0.36% | 2.683 M | −50.15% | 61930.13 EUR | 61213.21 EUR | 40 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67550.98 USD | −0.04% | 2.486 M | −41.19% | 67860.02 USD | 67093.34 USD | 37 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2169160.88 TRY | +0.26% | 2.115 M | −22.85% | 2175332.91 TRY | 2152187.03 TRY | 31 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66957 USDT | −0.09% | 2.104 M | +170.06% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66995.77 USDC | −0.18% | 1.896 M | −68.29% | 67388.60 USDC | 66622.36 USDC | 28 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66854.00 USDT | −0.39% | 1.5 M | −70.63% | 67369.00 USDT | 66466.00 USDT | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67014.6 USDC | −0.09% | 1.359 M | −53.46% | 67381.4 USDC | 66625.0 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67047.01 USDC | −0.02% | 1.33 M | −44.24% | 67306.44 USDC | 66242.53 USDC | 20 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66999.99 USDC | −0.05% | 1.312 M | −79.72% | 67347.39 USDC | 66648.08 USDC | 20 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52758.0 GBP | −0.01% | 1.28 M | −75.14% | 53015.3 GBP | 52467.8 GBP | 19 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66985.62 DAI | −0.14% | 1.13 M | +114.30% | 68970.00 DAI | 63890.47 DAI | 17 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66973.14 USDT | +0.01% | 1.042 M | −60.96% | 67372.02 USDT | 66581.57 USDT | 16 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268299.39 PLN | −0.39% | 794.966 K | −26.21% | 270272.59 PLN | 267007.83 PLN | 11 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66975.71 USDT | −0.04% | 789.364 K | −37.12% | 67324.37 USDT | 66609.59 USDT | 12 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54286.64 GBP | +0.03% | 721.094 K | −2.02% | 55000.00 GBP | 54234.19 GBP | 10 | Buy |
BTCEURBitcoin / Euro | EXMO | 61950.98 EUR | +0.43% | 700.099 K | −0.99% | 62427.57 EUR | 61388.91 EUR | 10 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90849.9 CAD | −0.45% | 661.116 K | −68.01% | 91608.8 CAD | 90698.4 CAD | 9 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52783 GBP | +0.14% | 573.2 K | −84.61% | 53051 GBP | 52470 GBP | 9 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60929.7 CHF | −0.09% | 504.023 K | −48.18% | 61215.7 CHF | 60611.0 CHF | 8 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10447045 JPY | +0.11% | 502.133 K | −54.10% | 10499999 JPY | 10390000 JPY | 7 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100199.1 AUD | +0.09% | 483.514 K | −35.54% | 100693.4 AUD | 99660.6 AUD | 7 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1245590 ZAR | −0.07% | 472.022 K | +160.52% | 1247608 ZAR | 1202920 ZAR | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2990822.49 UAH | +0.12% | 465.855 K | −18.73% | 3008162.41 UAH | 2969761.81 UAH | 6 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30466085 KZT | +0.13% | 377.432 K | −32.22% | 30608609 KZT | 30232416 KZT | 5 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66996 USDC | −0.11% | 283.396 K | +13.49% | 67395 USDC | 66609 USDC | 4 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 263325 PLN | −0.13% | 263.792 K | −22.26% | 265130 PLN | 260446 PLN | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66999.66 USDC | −0.10% | 256.216 K | −62.43% | 67400.00 USDC | 66632.16 USDC | 4 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66547.4372 USDT | +0.16% | 207.306 K | +29.38% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89766.740000 SGD | −0.05% | 141.649 K | −63.32% | 90280.000000 SGD | 89382.510000 SGD | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61595.0 EUR | −0.14% | 135.859 K | −73.14% | 62002.0 EUR | 61290.0 EUR | 2 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 343175.0 BRL | −0.03% | 125.726 K | +12.50% | 345270.0 BRL | 342041.0 BRL | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 73731676 ARS | +0.03% | 121.934 K | −16.90% | 74096641 ARS | 73183789 ARS | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52594.600000 GBP | −0.29% | 118.511 K | +31.65% | 53000.000000 GBP | 52429.910000 GBP | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 183003.85 GEL | −0.06% | 106.063 K | −30.83% | 183902.86 GEL | 181729.98 GEL | 2 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53729.65 GBP | −0.17% | 80.307 K | −39.68% | 54080.43 GBP | 53419.76 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.16% | 71.36 K | −21.29% | 308681 RON | 304093 RON | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66997.5 USDT | −0.09% | 65.553 K | −34.55% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67035.40 DAI | +0.01% | 62.426 K | +31.71% | 67294.20 DAI | 66688.19 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2166884.0 TRY | −0.02% | 60.786 K | +30.91% | 2177105.0 TRY | 2155442.0 TRY | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 67044.2 DAI | +0.46% | 38.131 K | +1032.32% | 67217.4 DAI | 66671.7 DAI | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67021.59 USDC | −0.02% | 35.39 K | +25.69% | 67534.42 USDC | 66673.83 USDC | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62101.84 EUR | −0.47% | 32.248 K | −78.91% | 62649.00 EUR | 61955.60 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52800.00000000 GBP | −0.12% | 27.534 K | −75.67% | 53058.00000000 GBP | 52642.00000000 GBP | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67081.01 USDC | +0.16% | 21.442 K | +126.18% | 67280.00 USDC | 66667.90 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66835.76 USD | −0.42% | 15.563 K | −54.57% | 67454.40 USD | 66710.05 USD | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61656.610000 EUR | +0.31% | 10.601 K | −86.18% | 61932.870000 EUR | 61487.120000 EUR | 0 | Strong buy |
BTCUAHBitcoin / UAH | BINANCE | 2706527 UAH | +0.11% | 7.03 K | −56.74% | 2722102 UAH | 2695810 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 342186.8 BRL | −0.18% | 5.954 K | +57.23% | 352093.6 BRL | 342000.1 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10397405 JPY | −0.02% | 5.189 K | −48.03% | 10470537 JPY | 10397405 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 66776.7 DAI | −0.32% | 4.936 K | −89.16% | 67437.3 DAI | 66776.7 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10437000.00 JPY | +0.10% | 356 | −99.42% | 10477000.00 JPY | 10371000.00 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.00 BNB | −6.53% | 47 | 0.00% | 108.01 BNB | 108.00 BNB | 0 | Neutral |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Buy |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66997.32 USDP | +0.23% | 0 | — | 67053.43 USDP | 66675.72 USDP | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 479460 CNHT | −0.07% | 0 | — | 547000 CNHT | 477460 CNHT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66861.940000 GUSD | +0.18% | 0 | — | 67341.130000 GUSD | 66676.340000 GUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66989.46 TUSD | +0.07% | 0 | — | 67378.31 TUSD | 66651.96 TUSD | 3 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 17.11 K | Neutral |
BTCUSDDBitcoin / USDD | HTX | 67937.49 USDD | +0.94% | 0 | — | 68156.99 USDD | 65996.27 USDD | 0 | Strong buy |