Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66969.91 USDT | −0.08% | 989.178 M | −43.27% | 67400.01 USDT | 66600.00 USDT | 14.14 K | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 66962.81 USDT | −0.07% | 503.138 M | −44.66% | 67379.43 USDT | 66567.40 USDT | 7.266 K | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66969.91 USDT | +0.16% | 486.855 M | −40.54% | 67014.88 USDT | 66722.00 USDT | 1.366 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66969.90 USDT | −0.08% | 413.671 M | −26.73% | 67380.78 USDT | 66600.59 USDT | 5.993 K | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 66966.19 USDT | −0.08% | 340.271 M | −15.43% | 67365.84 USDT | 66600.00 USDT | 4.907 K | Buy |
BTCUSDTBitcoin/Tether | OKX | 66959.1 USDT | −0.10% | 204.515 M | −61.36% | 67389.1 USDT | 66588.1 USDT | 2.956 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66951.91 USDT | −0.11% | 171.094 M | −42.34% | 67378.73 USDT | 66601.08 USDT | 2.462 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66960.96 USDT | +0.20% | 141.638 M | +40.81% | 67000.00 USDT | 66698.19 USDT | 534 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 66948.5 USDT | −0.11% | 98.838 M | −61.30% | 67360.4 USDT | 66588.0 USDT | 1.403 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66940.9 USDT | −0.13% | 75.858 M | −49.42% | 67375.4 USDT | 66587.0 USDT | 1.092 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66900.93 USDT | −0.13% | 47.932 M | −29.67% | 67300.00 USDT | 65933.20 USDT | 688 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66939.00 USDT | −0.15% | 16.11 M | −23.57% | 67357.82 USDT | 66628.59 USDT | 237 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66949.92 USDT | −0.12% | 13.759 M | −55.67% | 67377.82 USDT | 66581.32 USDT | 198 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 66956.18 USDT | −0.11% | 11.484 M | −45.90% | 67368.39 USDT | 66591.89 USDT | 164 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66969.91 USDT | −0.07% | 10.249 M | −28.05% | 67333.25 USDT | 66625.00 USDT | 148 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66930.32 USDT | −0.15% | 7.899 M | −42.86% | 67333.30 USDT | 66605.55 USDT | 114 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66962.2 USDT | −0.12% | 4.361 M | −72.16% | 67340.8 USDT | 66648.0 USDT | 64 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66869 USDT | −0.22% | 2.114 M | +176.45% | 67358 USDT | 66597 USDT | 31 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66786.00 USDT | −0.49% | 1.501 M | −70.68% | 67369.00 USDT | 66466.00 USDT | 22 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66952.79 USDT | −0.02% | 1.07 M | −60.04% | 67372.02 USDT | 66581.57 USDT | 15 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66900.85 USDT | −0.15% | 790.358 K | −37.34% | 67324.37 USDT | 66609.59 USDT | 11 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 66519.5300 USDT | +0.12% | 209.613 K | +33.13% | 67716.6282 USDT | 66257.1872 USDT | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66943.5 USDT | −0.17% | 65.669 K | −34.53% | 67346.0 USDT | 66625.5 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66995.990000 USDT | +0.35% | 30.216 K | −77.77% | 67310.280000 USDT | 66679.710000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 66969.90 USDT | −0.09% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.589 K | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66940.95 USDT | −0.16% | — | — | 67356.44 USDT | 66604.61 USDT | 1.297 K | Buy |