Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.950 | +1.63% | 0.225 | 13.980 | 13.700 | Sell |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.750 | +1.28% | 0.185 | 14.770 | 14.550 | Sell |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.300 | +0.82% | 0.125 | 15.330 | 15.180 | Sell |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.780 | +0.83% | 0.130 | 15.800 | 15.660 | Sell |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.980 | +0.39% | 0.070 | 17.990 | 17.870 | Sell |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.020 | +0.31% | 0.050 | 17.020 | 16.960 | Neutral |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.050 | +0.20% | 0.035 | 17.050 | 17.050 | Sell |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.625 | +0.43% | 0.075 | 17.760 | 17.550 | Neutral |