Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 462'4 | −0.48% | −2'2 | 471'0 | 460'0 | Buy |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 471'4 | −0.63% | −3'0 | 480'0 | 469'6 | Buy |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 485'2 | −0.61% | −3'0 | 493'0 | 483'4 | Buy |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 497'6 | −0.50% | −2'4 | 504'4 | 496'0 | Buy |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 505'0 | −0.39% | −2'0 | 511'0 | 503'2 | Buy |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 509'6 | −0.34% | −1'6 | 515'2 | 507'4 | Buy |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 490'4 | −0.41% | −2'0 | 496'0 | 489'2 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 491'2 | −0.56% | −2'6 | 497'4 | 490'0 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 501'2 | −0.50% | −2'4 | 507'0 | 500'2 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 507'2 | −0.49% | −2'4 | 507'2 | 507'2 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 511'6 | −0.44% | −2'2 | 511'6 | 510'0 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'6 | −0.52% | −2'4 | 480'6 | 480'6 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'0 | −0.57% | −2'6 | 480'0 | 479'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'6 | −0.56% | −2'6 | 491'6 | 491'6 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 476'4 | −0.57% | −2'6 | 476'4 | 476'0 | Neutral |