Wheat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 693'4 | −0.96% | −6'6 | 703'2 | 690'4 | Buy |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 714'2 | −0.87% | −6'2 | 723'2 | 711'2 | Buy |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 736'2 | −0.81% | −6'0 | 745'0 | 733'2 | Buy |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | −0.76% | −5'6 | 758'6 | 748'6 | Buy |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 756'2 | −0.36% | −2'6 | 761'2 | 752'6 | Buy |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 745'0 | −0.37% | −2'6 | 748'4 | 743'4 | Buy |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 745'6 | −0.20% | −1'4 | 745'6 | 743'6 | Buy |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.27% | −2'0 | 749'4 | 749'2 | Buy |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 750'2 | +0.10% | 0'6 | 750'2 | 749'4 | Buy |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 739'0 | 0.00% | 0'0 | 739'0 | 739'0 | Buy |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 707'4 | +0.14% | 1'0 | 707'4 | 707'4 | Buy |