Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14566 USDT | −3.50% | 39.165 M | +66.66% | 0.15195 USDT | 0.14490 USDT | 89.327 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.14559 USDT | −3.53% | 12.232 M | +65.76% | 0.15193 USDT | 0.14495 USDT | 29.204 M | Buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14552 USDT | −3.62% | 11.351 M | +46.05% | 0.15182 USDT | 0.14505 USDT | 21.951 M | — |
CHZUSDTChiliz/Tether | GATEIO | 0.14566 USDT | −3.50% | 8.624 M | +114.94% | 0.15192 USDT | 0.14500 USDT | 19.654 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1457 USDT | −3.57% | 6.928 M | +81.99% | 0.1519 USDT | 0.1450 USDT | 14.704 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.145660 USDT | −3.48% | 6.038 M | +5.22% | 0.151949 USDT | 0.145052 USDT | 10.463 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.145704 USDT | −4.14% | 1.964 M | −15.95% | 0.153289 USDT | 0.145161 USDT | 7.445 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1455932 USDT | −3.56% | 1.656 M | +32.85% | 0.1518449 USDT | 0.1451346 USDT | 4.005 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.145667 USDT | −3.53% | 1.458 M | +21.97% | 0.151928 USDT | 0.145069 USDT | 2.088 M | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14593 USDT | −3.36% | 1.191 M | +73.48% | 0.15180 USDT | 0.14497 USDT | 2.803 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14566 USDT | −3.50% | 459.175 K | −10.37% | 0.15193 USDT | 0.14512 USDT | 372.067 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1452 USDT | −3.52% | 418.118 K | +47.53% | 0.1516 USDT | 0.1450 USDT | 852.863 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14554 USDT | −3.58% | 391.306 K | +67.01% | 0.15193 USDT | 0.14502 USDT | 889.71 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14555 USDT | −4.17% | 351.007 K | +53.30% | 0.15340 USDT | 0.14464 USDT | 1.38 M | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.145817 USDT | −3.48% | 47.297 K | +212.52% | 0.151657 USDT | 0.145287 USDT | 125.16 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14732 USDT | −1.27% | 4.897 K | +124.45% | 0.15200 USDT | 0.14543 USDT | 20.478 K | Buy |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.15886 USDT | +19.89% | 166 | +136.71% | 0.16084 USDT | 0.13325 USDT | 1.035 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.145623 USDT | −3.54% | 0 | — | 0.151921 USDT | 0.145122 USDT | 762.781 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14559 USDT | −3.53% | — | — | 0.15191 USDT | 0.14508 USDT | 29.123 M | Buy |