Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15999 USDT | −0.29% | 276.486 M | −48.54% | 0.16149 USDT | 0.15940 USDT | 477.578 M | Buy |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15992 USDT | −0.27% | 57.102 M | −51.64% | 0.16137 USDT | 0.15930 USDT | 98.036 M | Buy |
DOGEUSDTDogecoin / Tether USD | HTX | 0.159934 USDT | −0.07% | 33.735 M | −29.44% | 0.161394 USDT | 0.159306 USDT | 125.628 M | Buy |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15989 USDC | −0.28% | 18.813 M | −41.17% | 0.16132 USDC | 0.15933 USDC | 29.26 M | Buy |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15981 USD | −0.22% | 15.776 M | −57.98% | 0.16124 USD | 0.15920 USD | 20.732 M | Buy |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1598843 USDT | −0.26% | 12.154 M | −73.44% | 0.1613665 USDT | 0.1593719 USDT | 18.62 M | Buy |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.159919 USDT | −0.25% | 12.007 M | −26.85% | 0.161336 USDT | 0.159341 USDT | 30.532 M | Buy |
DOGEKRWDogecoin / KRW | UPBIT | 223.70 KRW | −0.22% | 11.809 M | −61.74% | 225.50 KRW | 223.20 KRW | 25.51 M | Buy |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15992 USDT | −0.26% | 4.143 M | −50.15% | 0.16135 USDT | 0.15926 USDT | 5.582 M | Buy |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1599130 USD | −0.20% | 3.114 M | −50.61% | 0.1612177 USD | 0.1592540 USD | 5.086 M | Buy |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | 0.00% | 1.762 M | −56.31% | 0.00000238 BTC | 0.00000235 BTC | 4.587 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1600 USD | +0.13% | 1.697 M | −55.64% | 0.1615 USD | 0.1591 USD | 4.584 M | Buy |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.164 TRY | −0.33% | 1.306 M | −25.88% | 5.207 TRY | 5.141 TRY | 1.281 M | Buy |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.159864 USDT | −0.28% | 1.048 M | −14.48% | 0.161312 USDT | 0.159251 USDT | 1.014 M | Buy |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 BTC | −0.84% | 999.625 K | −51.66% | 0.00000238 BTC | 0.00000235 BTC | 1.27 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14739 EUR | −0.19% | 455.457 K | −43.08% | 0.14866 EUR | 0.14676 EUR | 763.123 K | Buy |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15986 USDC | −0.22% | 392.647 K | −47.66% | 0.16121 USDC | 0.15919 USDC | 628.699 K | Buy |
DOGEEURDogecoin / Euro | KRAKEN | 0.1475289 EUR | −0.09% | 383.853 K | −64.59% | 0.1485863 EUR | 0.1468878 EUR | 208.968 K | Buy |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.161181 USD | −0.24% | 347.254 K | −70.05% | 0.162545 USD | 0.160554 USD | 499.97 K | Buy |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1597 USDT | −0.37% | 316.86 K | −63.22% | 0.1612 USDT | 0.1594 USDT | 347.453 K | Buy |
DOGEEURDogecoin / Euro | COINBASE | 0.1475 EUR | −0.20% | 295.864 K | −59.87% | 0.1486 EUR | 0.1468 EUR | 154.962 K | Buy |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.169346 TRY | −0.11% | 275.861 K | −73.32% | 5.207754 TRY | 5.145555 TRY | 481.709 K | Buy |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15995 USD | −0.16% | 197.189 K | −67.83% | 0.16113 USD | 0.15933 USD | 73.954 K | Buy |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 BTC | −0.42% | 162.513 K | +13.83% | 0.00000238 BTC | 0.00000235 BTC | 39.481 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15999 USDT | −0.21% | 161.519 K | −41.39% | 0.16124 USDT | 0.15938 USDT | 523.982 K | Buy |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.159960 USD | −0.11% | 158.714 K | −77.27% | 0.161180 USD | 0.159220 USD | 74.204 K | Buy |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | −0.42% | 152.884 K | −62.51% | 0.00000238 BTC | 0.00000235 BTC | 387.608 K | Sell |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14726 EUR | −0.28% | 126.354 K | +23.04% | 0.14853 EUR | 0.14676 EUR | 23.03 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.147243 EUR | −0.11% | 82.499 K | −58.95% | 0.148077 EUR | 0.146494 EUR | 89.639 K | Buy |
DOGEBRLDogecoin / BRL | BINANCE | 0.8414 BRL | −0.47% | 67.187 K | −46.15% | 0.8509 BRL | 0.8413 BRL | 65.991 K | Buy |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16002 USDT | −0.47% | 59.991 K | −83.77% | 0.16117 USDT | 0.15948 USDT | 99.073 K | Buy |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023519 BTC | −0.39% | 59.114 K | +15.45% | 0.0000023823 BTC | 0.0000023409 BTC | 98.208 K | Sell |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1253 GBP | −0.32% | 57.038 K | −61.97% | 0.1262 GBP | 0.1250 GBP | 55.569 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15968 USDC | −0.30% | 42.399 K | −68.66% | 0.16116 USDC | 0.15916 USDC | 69.333 K | Buy |
DOGEUSDDogecoin / US Dollar | EXMO | 0.172885 USD | +0.03% | 24.021 K | −6.91% | 0.174077 USD | 0.170225 USD | 37.59 K | Strong buy |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002356 BTC | −0.51% | 21.719 K | −79.54% | 0.000002376 BTC | 0.000002351 BTC | 13.059 K | Sell |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023601 BTC | −0.43% | 12.347 K | −10.64% | 0.0000023781 BTC | 0.0000023540 BTC | 29.966 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 BTC | −0.84% | 9.113 K | +35.84% | 0.00000238 BTC | 0.00000235 BTC | 1.561 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.09% | 7.911 K | +98.89% | 0.000042 ETH | 0.000042 ETH | 2.157 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000236 BTC | −0.42% | 7.365 K | −63.55% | 0.00000237 BTC | 0.00000236 BTC | 10.286 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −0.42% | 6.745 K | −43.13% | 0.000002 BTC | 0.000002 BTC | 1.741 K | Sell |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.159471 USDC | −0.50% | 5.401 K | +39.61% | 0.161140 USDC | 0.159287 USDC | 6.874 K | Buy |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002360 BTC | 0.00% | 5.263 K | +23.78% | 0.000002360 BTC | 0.000002360 BTC | 8.803 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.159986719 USD | −0.23% | 2.266 K | −85.64% | 0.161087502 USD | 0.159721933 USD | 8.042 K | Buy |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002361 BTC | −0.21% | 2.261 K | −86.20% | 0.000002376 BTC | 0.000002361 BTC | 8.042 K | Sell |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sell |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16179 USDC | −4.96% | 144 | +63.91% | 0.16224 USDC | 0.14364 USDC | 958 | Buy |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDDDogecoin / USDD | HTX | 0.159647 USDD | −0.45% | 0 | — | 0.161083 USDD | 0.159647 USDD | 1.702 K | Buy |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.159700 GUSD | −0.35% | 0 | — | 0.160500 GUSD | 0.159420 GUSD | 55.472 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16143 USDD | +2.82% | 0 | — | 0.16143 USDD | 0.15942 USDD | 1.056 K | Buy |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15999 TUSD | −0.26% | 0 | — | 0.16144 TUSD | 0.15949 TUSD | 44.243 K | Buy |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16006 FDUSD | −0.19% | 0 | — | 0.16146 FDUSD | 0.15942 FDUSD | 38.648 M | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015702 KCS | −0.49% | 0 | — | 0.015760 KCS | 0.015664 KCS | 388 | Buy |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004234 WETH | −0.42% | — | — | 0.00004327 WETH | 0.00004194 WETH | 7.564 M | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1606946 USD | −0.72% | — | — | 0.1618641 USD | 0.1605210 USD | 2.604 K | Buy |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1601850 USD | −0.44% | — | — | 0.1614341 USD | 0.1595136 USD | 50.317 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −0.51% | — | — | 0.16 USD | 0.16 USD | 3 | Buy |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.159930 USDT | −0.24% | — | — | 0.161359 USDT | 0.159328 USDT | 29.313 M | Buy |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1617 USDT | −0.03% | — | — | 0.1638 USDT | 0.1598 USDT | 4.846 M | Buy |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1617 USD | −0.03% | — | — | 0.1638 USD | 0.1598 USD | 784.431 K | Buy |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.45% | — | — | 1.440 WCRO | 1.404 WCRO | 61.034 K | Buy |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44209.52 VVS | −1.29% | — | — | 44788.70 VVS | 44209.52 VVS | 1.986 K | Buy |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1600442 USD | −0.40% | — | — | 0.1612361 USD | 0.1598393 USD | 585 | Buy |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1602123 USD | +0.40% | — | — | 0.1615821 USD | 0.1595675 USD | 2.01 K | Buy |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002661 WBNB | −0.56% | — | — | 0.0002676 WBNB | 0.0002644 WBNB | 313.755 K | Sell |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002658 WBNB | −0.51% | — | — | 0.0002672 WBNB | 0.0002645 WBNB | 3.65 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.00% | — | — | 0.16 USD | 0.16 USD | 319 | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.33% | — | — | 0.0002675 WBNB | 0.0002657 WBNB | 16.204 K | Sell |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1595457 USD | −0.73% | — | — | 0.1615488 USD | 0.1593392 USD | 5.223 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002649 WBNB | −0.91% | — | — | 0.0002675 WBNB | 0.0002641 WBNB | 32.593 K | Sell |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002661 WBNB | +0.08% | — | — | 0.0002675 WBNB | 0.0002645 WBNB | 12.549 K | Sell |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002644 WBNB | −2.04% | — | — | 0.0002699 WBNB | 0.0002644 WBNB | 635 | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7448566674411258000.00 | −0.03% | — | — | 7450673779013461000.00 | 7448566674411258000.00 | 16 | Buy |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1593045 USD | −1.09% | — | — | 0.1610593 USD | 0.1593045 USD | 101 | Buy |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16117073 USD | −0.53% | — | — | 0.16485876 USD | 0.15994805 USD | 1.226 M | Buy |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.160 USD | −0.00% | — | — | 0.163 USD | 0.159 USD | 9.881 K | Buy |