Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15881 USDT | −1.02% | 342.3 M | −23.64% | 0.16149 USDT | 0.15716 USDT | 1.226 B | Neutral |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15872 USDT | −1.02% | 70.65 M | −29.67% | 0.16137 USDT | 0.15703 USDT | 254.982 M | Neutral |
DOGEUSDTDogecoin / Tether USD | HTX | 0.158710 USDT | −0.83% | 34.742 M | −22.65% | 0.161394 USDT | 0.157125 USDT | 190.083 M | Neutral |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15876 USDC | −0.99% | 20.435 M | −29.45% | 0.16132 USDC | 0.15708 USDC | 73.578 M | Neutral |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15860 USD | −0.98% | 17.341 M | −47.78% | 0.16124 USD | 0.15696 USD | 47.562 M | Neutral |
DOGEKRWDogecoin / KRW | UPBIT | 222.30 KRW | −0.85% | 16.3 M | −25.17% | 225.50 KRW | 220.30 KRW | 65.313 M | Neutral |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1587019 USDT | −1.00% | 14.382 M | −60.40% | 0.1613665 USDT | 0.1570551 USDT | 51.896 M | Neutral |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.158771 USDT | −0.96% | 13.027 M | −24.77% | 0.161336 USDT | 0.157212 USDT | 61.613 M | Neutral |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15871 USDT | −1.02% | 5.898 M | −7.11% | 0.16135 USDT | 0.15707 USDT | 20.467 M | Neutral |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1585196 USD | −1.07% | 3.719 M | −29.95% | 0.1612177 USD | 0.1570125 USD | 11.162 M | Neutral |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −1.27% | 2.145 M | −37.09% | 0.00000238 BTC | 0.00000232 BTC | 7.771 M | Sell |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1582 USD | −1.00% | 2.05 M | −35.37% | 0.1615 USD | 0.1564 USD | 7.769 M | Neutral |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.125 TRY | −1.08% | 1.458 M | −4.76% | 5.207 TRY | 5.072 TRY | 4.035 M | Neutral |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.158763 USDT | −0.96% | 1.398 M | +42.75% | 0.161312 USDT | 0.157009 USDT | 4.341 M | Neutral |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −1.69% | 1.173 M | −26.75% | 0.00000238 BTC | 0.00000233 BTC | 3.618 M | Sell |
DOGEEURDogecoin / Euro | BINANCE | 0.14624 EUR | −0.97% | 548.386 K | −19.11% | 0.14866 EUR | 0.14475 EUR | 2.093 M | Neutral |
DOGEEURDogecoin / Euro | KRAKEN | 0.1462470 EUR | −0.96% | 504.66 K | −34.30% | 0.1485863 EUR | 0.1448001 EUR | 1.383 M | Neutral |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1588 USDT | −0.94% | 438.784 K | −29.07% | 0.1612 USDT | 0.1571 USDT | 1.309 M | Neutral |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15836 USDC | −1.16% | 424.728 K | −30.39% | 0.16121 USDC | 0.15692 USDC | 1.365 M | Neutral |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.159892 USD | −1.04% | 370.049 K | −53.75% | 0.162545 USD | 0.158272 USD | 1.107 M | Neutral |
DOGEEURDogecoin / Euro | COINBASE | 0.1463 EUR | −1.01% | 357.079 K | −34.69% | 0.1486 EUR | 0.1448 EUR | 913.15 K | Neutral |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.116325 TRY | −1.14% | 304.888 K | −59.98% | 5.207754 TRY | 5.072527 TRY | 840.807 K | Neutral |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000234 BTC | −1.27% | 232.477 K | −35.50% | 0.00000238 BTC | 0.00000233 BTC | 866.903 K | Sell |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15867 USDT | −1.04% | 230.146 K | −13.60% | 0.16124 USDT | 0.15715 USDT | 1.039 M | Neutral |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15906 USD | −0.72% | 205.783 K | −63.47% | 0.16113 USD | 0.15670 USD | 232.975 K | Neutral |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.158460 USD | −1.04% | 157.849 K | −70.08% | 0.161180 USD | 0.157040 USD | 208.158 K | Neutral |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14623 EUR | −0.98% | 151.817 K | +201.42% | 0.14853 EUR | 0.14476 EUR | 203.325 K | Neutral |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000233 BTC | −1.69% | 117.795 K | −5.40% | 0.00000238 BTC | 0.00000233 BTC | 131.06 K | Sell |
DOGEBRLDogecoin / BRL | BINANCE | 0.8372 BRL | −0.97% | 85.449 K | −8.92% | 0.8509 BRL | 0.8290 BRL | 211.882 K | Buy |
DOGEEURDogecoin / Euro | WHITEBIT | 0.145603 EUR | −1.22% | 81.786 K | −46.02% | 0.148077 EUR | 0.144625 EUR | 245.62 K | Neutral |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15876 USDT | −1.25% | 78.173 K | −73.49% | 0.16117 USDT | 0.15738 USDT | 236.501 K | Neutral |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1243 GBP | −1.11% | 67.409 K | −49.48% | 0.1262 GBP | 0.1233 GBP | 244.162 K | Neutral |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15838 USDC | −1.11% | 62.245 K | −39.49% | 0.16116 USDC | 0.15696 USDC | 219.872 K | Neutral |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023391 BTC | −0.94% | 59.222 K | +18.31% | 0.0000023999 BTC | 0.0000023300 BTC | 183.616 K | Sell |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002335 BTC | −1.39% | 27.525 K | −69.49% | 0.000002376 BTC | 0.000002327 BTC | 58.91 K | Sell |
DOGEUSDDogecoin / US Dollar | EXMO | 0.171416 USD | −0.82% | 23.792 K | −9.57% | 0.174077 USD | 0.169316 USD | 71.796 K | Buy |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023357 BTC | −1.46% | 12.396 K | −19.98% | 0.0000023781 BTC | 0.0000023275 BTC | 51.815 K | Sell |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −1.27% | 11.336 K | +229.22% | 0.000002360 BTC | 0.000002330 BTC | 65.523 K | Sell |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −1.69% | 10.914 K | +62.54% | 0.00000238 BTC | 0.00000233 BTC | 13.064 K | Sell |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −1.69% | 8.859 K | −54.90% | 0.00000237 BTC | 0.00000233 BTC | 36.08 K | Sell |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −0.43% | 7.781 K | +72.84% | 0.000042 ETH | 0.000042 ETH | 2.19 K | Sell |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.26% | 7.194 K | −38.97% | 0.000002 BTC | 0.000002 BTC | 6.555 K | Sell |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002327 BTC | −1.65% | 5.553 K | −66.68% | 0.000002380 BTC | 0.000002324 BTC | 28.923 K | Sell |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.157631329 USD | −1.70% | 5.423 K | −66.23% | 0.161339605 USD | 0.156823055 USD | 28.923 K | Neutral |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.158927 USDC | −0.84% | 4.847 K | +16.21% | 0.161140 USDC | 0.156999 USDC | 12.549 K | Neutral |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Buy |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Buy |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Buy |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sell |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sell |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Neutral |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Strong buy |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | −0.90% | 0 | — | 0.161083 USDD | 0.158929 USDD | 1.913 K | Neutral |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15870 TUSD | −1.07% | 0 | — | 0.16144 TUSD | 0.15728 TUSD | 154.657 K | Neutral |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15969 USDD | −1.08% | 0 | — | 0.15969 USDD | 0.15809 USDD | 1.205 K | Buy |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015634 KCS | −0.93% | 0 | — | 0.015760 KCS | 0.015459 KCS | 6.478 K | Neutral |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15889 FDUSD | −0.92% | 0 | — | 0.16146 FDUSD | 0.15712 FDUSD | 102.552 M | Neutral |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.158880 GUSD | −0.86% | 0 | — | 0.160500 GUSD | 0.157280 GUSD | 118.533 K | Sell |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586484 USD | −1.99% | — | — | 0.1618641 USD | 0.1586469 USD | 3.38 K | Neutral |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1588 USDT | −1.86% | — | — | 0.1638 USDT | 0.1578 USDT | 5.025 M | Neutral |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002647 WBNB | −0.92% | — | — | 0.0003388 WBNB | 0.0002635 WBNB | 153.44 K | Sell |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | −1.75% | — | — | 0.16 USD | 0.16 USD | 785 | Neutral |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1593197 USD | −0.16% | — | — | 0.1615821 USD | 0.1571791 USD | 4.66 K | Neutral |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1588 USD | −1.86% | — | — | 0.1638 USD | 0.1578 USD | 813.037 K | Neutral |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44199.62 VVS | −1.32% | — | — | 44788.70 VVS | 44199.62 VVS | 4.932 K | Buy |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.32% | — | — | 0.0002675 WBNB | 0.0002655 WBNB | 21.086 K | Sell |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7445155140125711000.00 | −0.07% | — | — | 7450673779013461000.00 | 7445155140125711000.00 | 75 | Buy |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1582996 USD | −1.50% | — | — | 0.1615488 USD | 0.1571859 USD | 16.924 K | Neutral |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002636 WBNB | −1.39% | — | — | 0.0002675 WBNB | 0.0002631 WBNB | 106.307 K | Sell |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004174 WETH | −1.83% | — | — | 0.00004327 WETH | 0.00004174 WETH | 7.644 M | Sell |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.158710 USDT | −1.00% | — | — | 0.161359 USDT | 0.157158 USDT | 87.803 M | Neutral |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1592215 USD | −0.91% | — | — | 0.2026662 USD | 0.1573992 USD | 26.934 K | Neutral |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002651 WBNB | −0.28% | — | — | 0.0002675 WBNB | 0.0002632 WBNB | 29.306 K | Sell |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002649 WBNB | −0.99% | — | — | 0.0002676 WBNB | 0.0002632 WBNB | 782.837 K | Sell |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1574785 USD | −2.22% | — | — | 0.1610593 USD | 0.1574785 USD | 122 | Neutral |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15875193 USD | −2.02% | — | — | 0.16485876 USD | 0.15799268 USD | 1.239 M | Neutral |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002633 WBNB | −2.46% | — | — | 0.0002699 WBNB | 0.0002633 WBNB | 765 | Sell |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.50% | — | — | 1.440 WCRO | 1.404 WCRO | 64.88 K | Buy |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.36% | — | — | 0.16 USD | 0.16 USD | 12 | Sell |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1592637 USD | −1.01% | — | — | 0.1614341 USD | 0.1570612 USD | 124.677 K | Neutral |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −1.38% | — | — | 0.163 USD | 0.157 USD | 10.49 K | Neutral |