Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3793.65 USDT | −0.58% | 723.641 M | +3.28% | 3838.59 USDT | 3770.99 USDT | 144.339 K | Buy |
ETHUSDTETHUSDT SPOT | BYBIT | 3793.67 USDT | −0.60% | 234.368 M | −17.74% | 3838.42 USDT | 3771.05 USDT | 45.889 K | Buy |
ETHUSDTEthereum / USDT | MEXC | 3793.89 USDT | −0.58% | 174.37 M | −14.58% | 3838.40 USDT | 3771.00 USDT | 29.194 K | Buy |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3794.87 USDT | −0.09% | 145.36 M | +14.21% | 3838.41 USDT | 3771.38 USDT | 37.421 K | Buy |
ETHUSDTEthereum/Tether | OKX | 3793.60 USDT | −0.59% | 138.895 M | −44.13% | 3838.14 USDT | 3769.99 USDT | 27.34 K | Buy |
ETHUSDTEthereum/Tether | GATEIO | 3793.81 USDT | −0.58% | 90.458 M | −37.44% | 3837.82 USDT | 3771.52 USDT | 17.648 K | Buy |
ETHUSDTETHUSDT SPOT | BITGET | 3793.99 USDT | −0.58% | 87.88 M | −49.47% | 3838.07 USDT | 3771.64 USDT | 12.105 K | Buy |
ETHUSDTEthereum / Tether US | WHITEBIT | 3793.43 USDT | −0.58% | 75.247 M | −32.60% | 3838.58 USDT | 3771.47 USDT | 14.106 K | Buy |
ETHUSDTEthereum / Tether | KUCOIN | 3793.32 USDT | −0.58% | 52.331 M | −40.37% | 3838.19 USDT | 3771.64 USDT | 9.529 K | Buy |
ETHUSDTEthereum / Tether USD | HTX | 3793.19 USDT | −0.14% | 32.304 M | −33.90% | 3837.66 USDT | 3771.78 USDT | 8.348 K | Buy |
ETHUSDTEthereum / Tether USD | POLONIEX | 3792.67 USDT | −0.56% | 25.469 M | −13.76% | 3835.40 USDT | 3772.12 USDT | 5.485 K | Buy |
ETHUSDTETHEREUM/USD TETHER | — | 3793.72 USDT | −0.59% | 11.225 M | −11.95% | 3838.52 USDT | 3770.75 USDT | 2.155 K | Buy |
ETHUSDTEthereum / Tether | HITBTC | 3794.881 USDT | −0.55% | 9.122 M | −30.01% | 3838.498 USDT | 3771.605 USDT | 1.768 K | Buy |
ETHUSDTETHEREUM / TETHER | COINEX | 3794.03 USDT | −0.58% | 4.369 M | +5.47% | 3837.80 USDT | 3771.12 USDT | 830 | Buy |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3794.97 USDT | −0.55% | 2.581 M | +5.00% | 3837.99 USDT | 3771.40 USDT | 507 | Buy |
ETHUSDTEther / Tether | COINBASE | 3796.22 USDT | −0.52% | 2.531 M | −55.18% | 3837.67 USDT | 3771.47 USDT | 448 | Buy |
ETHUSDTEthereum / Tether USD | KRAKEN | 3793.89 USDT | −0.55% | 1.457 M | −58.56% | 3837.40 USDT | 3773.59 USDT | 303 | Buy |
ETHUSDTEthereum / USD Tether | TIMEX | 3794.90 USDT | −0.54% | 686.167 K | −28.40% | 3839.20 USDT | 3760.00 USDT | 144 | Buy |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3795.89 USDT | −0.53% | 511.508 K | −11.47% | 3836.99 USDT | 3772.98 USDT | 82 | Buy |
ETHUSDTEthereum / Tether | EXMO | 3787.45 USDT | −0.64% | 455.086 K | −38.70% | 3831.95 USDT | 3760.10 USDT | 78 | Buy |
ETHUSDTEthereum / Tether | BITSTAMP | 3801.0 USDT | −0.41% | 149.659 K | −49.54% | 3836.9 USDT | 3773.4 USDT | 22 | Buy |
ETHUSDTEthereum / Tether | DELTA | 3793.35 USDT | −0.61% | 120.236 K | +45.25% | 3837.85 USDT | 3772.00 USDT | 23 | Buy |
ETHUSDTEthereum / USDT | UPBIT | 3807.2000 USDT | −0.39% | 11.387 K | +89.56% | 3822.2721 USDT | 3754.9608 USDT | 3 | Buy |
ETHUSDTEthereum / USDT | GEMINI | 3794.170000 USDT | −0.31% | 2.61 K | −79.69% | 3939.290000 USDT | 3780.000000 USDT | 1 | Buy |
ETHUSDTETHEREUM/TETHER USD | — | 3794.28 USDT | −0.57% | 0 | — | 3838.40 USDT | 3771.40 USDT | 14.984 K | Buy |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3794.02 USDT | −0.58% | — | — | 3837.89 USDT | 3771.59 USDT | 6.785 K | Buy |