Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFCEPM2024EUR/GBP Futures (Jun 2024) | 2024-06-17 | 0.85079 | −0.13% | −0.00111 | 0.85079 | 0.85079 | Strong sell |
| FFCEPN2024EUR/GBP Futures (Jul 2024) | 2024-07-15 | 0.85095 | −0.13% | −0.00108 | 0.85095 | 0.85095 | Strong sell |
| FFCEPQ2024EUR/GBP Futures (Aug 2024) | 2024-08-19 | 0.85137 | −0.12% | −0.00104 | 0.85137 | 0.85137 | Strong sell |
| FFCEPU2024EUR/GBP Futures (Sep 2024) | 2024-09-16 | 0.85391 | −0.13% | −0.00111 | 0.85391 | 0.85391 | Strong sell |
| FFCEPV2024EUR/GBP Futures (Oct 2024) | 2024-10-14 | 0.85254 | −0.11% | −0.00098 | 0.85254 | 0.85254 | Strong sell |
| FFCEPX2024EUR/GBP Futures (Nov 2024) | 2024-11-18 | 0.85356 | −0.11% | −0.00097 | 0.85356 | 0.85356 | Strong sell |
| FFCEPZ2024EUR/GBP Futures (Dec 2024) | 2024-12-16 | 0.85457 | −0.11% | −0.00095 | 0.85457 | 0.85457 | Strong sell |
| FFCEPF2025EUR/GBP Futures (Jan 2025) | 2025-01-13 | 0.85569 | −0.11% | −0.00098 | 0.85569 | 0.85569 | Strong sell |
| FFCEPG2025EUR/GBP Futures (Feb 2025) | 2025-02-17 | 0.85731 | −0.12% | −0.00101 | 0.85731 | 0.85731 | Strong sell |
| FFCEPH2025EUR/GBP Futures (Mar 2025) | 2025-03-17 | 0.85822 | −0.11% | −0.00098 | 0.85822 | 0.85822 | Strong sell |
| FFCEPJ2025EUR/GBP Futures (Apr 2025) | 2025-04-14 | 0.85805 | −0.12% | −0.00102 | 0.85805 | 0.85805 | Strong sell |
| FFCEPK2025EUR/GBP Futures (May 2025) | 2025-05-19 | 0.85762 | −0.12% | −0.00107 | 0.85762 | 0.85762 | Strong sell |
| FFCEPM2025EUR/GBP Futures (Jun 2025) | 2025-06-16 | 0.85749 | −0.13% | −0.00115 | 0.85749 | 0.85749 | Strong sell |
| FFCEPN2025EUR/GBP Futures (Jul 2025) | 2025-07-14 | 0.85814 | −0.13% | −0.00116 | 0.85814 | 0.85814 | Strong sell |
| FFCEPQ2025EUR/GBP Futures (Aug 2025) | 2025-08-18 | 0.85900 | −0.13% | −0.00115 | 0.85900 | 0.85900 | Strong sell |
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0.85970 | −0.13% | −0.00116 | 0.85970 | 0.85970 | Strong sell |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0.86217 | −0.13% | −0.00116 | 0.86217 | 0.86217 | Strong sell |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0.86500 | −0.14% | −0.00122 | 0.86500 | 0.86500 | Strong sell |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0.86791 | −0.14% | −0.00125 | 0.86791 | 0.86791 | Strong sell |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0.86936 | −0.13% | −0.00117 | 0.86936 | 0.86936 | Strong sell |