SAP Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 180.9032 | +0.17% | 0.3030 | 180.9032 | 180.9032 | Buy |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 181.4360 | +0.17% | 0.3044 | 181.4360 | 181.4360 | Buy |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 181.9739 | +0.17% | 0.3054 | 181.9739 | 181.9739 | Buy |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 182.6411 | +0.17% | 0.3068 | 182.6411 | 182.6411 | Buy |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 183.1686 | +0.17% | 0.3079 | 183.1686 | 183.1686 | Buy |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 183.6926 | +0.17% | 0.3090 | 183.6926 | 183.6926 | Buy |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 184.3356 | +0.17% | 0.3105 | 184.3356 | 184.3356 | Buy |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 184.8404 | +0.17% | 0.3118 | 184.8404 | 184.8404 | Buy |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 185.4627 | +0.17% | 0.3134 | 185.4627 | 185.4627 | Buy |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 185.9456 | +0.17% | 0.3146 | 185.9456 | 185.9456 | Buy |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 186.4011 | +0.17% | 0.3159 | 186.4011 | 186.4011 | Buy |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 186.8817 | +0.17% | 0.3172 | 186.8817 | 186.8817 | Neutral |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 185.4857 | +0.17% | 0.3212 | 185.4857 | 185.4857 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 188.4051 | +0.19% | 0.3513 | 188.4051 | 188.4051 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 191.8203 | +0.18% | 0.3390 | 191.8203 | 191.8203 | Buy |