Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.450 USDT | +0.08% | 22.883 M | −58.26% | 18.566 USDT | 18.352 USDT | 288.616 K | Buy |
LINKUSDTChainLink / Tether USD | HTX | 18.4400 USDT | −0.85% | 14.344 M | −24.67% | 18.6670 USDT | 18.3528 USDT | 427.156 K | Strong buy |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.4480 USDT | +0.04% | 12.574 M | −48.55% | 18.5668 USDT | 18.3520 USDT | 137.025 K | Buy |
LINKUSDTLINKUSDT SPOT | BITGET | 18.4490 USDT | +0.03% | 9.186 M | −12.54% | 18.5699 USDT | 18.3535 USDT | 126.988 K | Buy |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.4473 USDT | +0.06% | 7.311 M | −45.49% | 18.5662 USDT | 18.3534 USDT | 76.763 K | Buy |
LINKUSDTChainlink / USD Tether | TIMEX | 18.4120 USDT | −0.07% | 4.321 M | −20.42% | 18.5610 USDT | 18.3310 USDT | 64.059 K | Buy |
LINKUSDTCHAINLINK/USD TETHER | — | 18.451 USDT | +0.02% | 3.772 M | −24.36% | 18.568 USDT | 18.351 USDT | 52.798 K | Buy |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.4473 USDT | +0.05% | 3.613 M | −28.34% | 18.5686 USDT | 18.3502 USDT | 73.013 K | Buy |
LINKUSDTChainlink/Tether | OKX | 18.453 USDT | +0.05% | 3.368 M | −50.58% | 18.566 USDT | 18.356 USDT | 43.899 K | Buy |
LINKUSDTChainLink / Tether | KUCOIN | 18.4412 USDT | +0.00% | 1.689 M | −53.24% | 18.5611 USDT | 18.3556 USDT | 16.03 K | Buy |
LINKUSDTChainLink/Tether | GATEIO | 18.449 USDT | +0.04% | 1.661 M | −63.16% | 18.567 USDT | 18.351 USDT | 9.525 K | Buy |
LINKUSDTChainlink / Tether | HITBTC | 18.42387 USDT | −0.11% | 935.196 K | −26.44% | 18.55870 USDT | 18.35966 USDT | 12.978 K | Buy |
LINKUSDTChainLink / USDT | MEXC | 18.451 USDT | +0.04% | 287.986 K | −75.62% | 18.560 USDT | 18.355 USDT | 2.863 K | Buy |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.450 USDT | +0.04% | 231.327 K | −62.59% | 18.561 USDT | 18.353 USDT | 2.909 K | Buy |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.445 USDT | −0.84% | 192.438 K | −54.41% | 18.663 USDT | 18.353 USDT | 5.776 K | Strong buy |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.4399 USDT | +0.04% | 146.931 K | −52.77% | 18.5499 USDT | 18.3504 USDT | 1.446 K | Buy |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.42884 USDT | +0.02% | 90.34 K | −68.32% | 18.54667 USDT | 18.35806 USDT | 415 | Buy |
LINKUSDTChainlink / Tether | COINBASE | 18.40 USDT | +0.11% | 74.064 K | −76.96% | 18.55 USDT | 18.38 USDT | 58 | Buy |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.385 USDT | −0.12% | 22.928 K | −72.65% | 18.554 USDT | 18.357 USDT | 638 | Buy |
LINKUSDTCHAINLINK/TETHER USD | — | 18.4502 USDT | +0.04% | 0 | — | 18.5602 USDT | 18.3549 USDT | 2.57 K | Buy |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.4962887106 USDT | −0.03% | — | — | 18.4962887106 USDT | 18.4962887106 USDT | 3 | Buy |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.454 USDT | +0.07% | — | — | 18.567 USDT | 18.356 USDT | 39.524 K | Buy |