Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2671.7 USDT | −0.36% | 20.293 M | −39.79% | 2703.1 USDT | 2640.5 USDT | 3.586 K | Sell |
MKRUSDTMKR / TetherUS | BINANCE | 2669 USDT | −0.41% | 4.754 M | −61.58% | 2700 USDT | 2639 USDT | 954 | Sell |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2671 USDT | −0.30% | 890.774 K | −36.80% | 2701 USDT | 2638 USDT | 176 | Sell |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2662 USD | −0.60% | 189.526 K | −84.58% | 2697 USD | 2640 USD | 56 | Sell |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2665 USDC | −0.41% | 166.688 K | −53.89% | 2699 USDC | 2634 USDC | 33 | Sell |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2643.0 USD | −1.56% | 163.669 K | −56.39% | 2689.3 USD | 2642.3 USD | 19 | Sell |
MKRBTCMKR / Bitcoin | BINANCE | 0.03923 BTC | −0.76% | 110.796 K | −48.36% | 0.04005 BTC | 0.03909 BTC | 19 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2665.44508 USD | −0.44% | 103.891 K | −49.28% | 2714.78044 USD | 2638.82908 USD | 19 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2654.30000000 USD | −0.91% | 75.46 K | −20.61% | 2699.00000000 USD | 2644.40000000 USD | 28 | Sell |
MKRKRWMKR / South Korean Won | BITHUMB | 3704000.0000 KRW | −1.49% | 75.133 K | −74.47% | 3780000.0000 KRW | 3704000.0000 KRW | 12 | Sell |
MKRBTCMKR / Bitcoin | BITFINEX | 0.03926 BTC | −0.68% | 71.903 K | −24.56% | 0.03980 BTC | 0.03917 BTC | 28 | Sell |
MKREURMKR / Euro | KRAKEN | 2436.7 EUR | −1.26% | 34.285 K | −43.06% | 2478.9 EUR | 2436.7 EUR | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 86117 TRY | −0.52% | 10.988 K | −68.94% | 87055 TRY | 85320 TRY | 2 | Sell |
MKRUSTMKR / UST | BITFINEX | 2655.70000000 USDT | −0.90% | 10.399 K | −71.31% | 2697.30000000 USDT | 2649.20000000 USDT | 3 | Sell |
MKRBTCMKR / Bitcoin | KRAKEN | 0.03928 BTC | −0.71% | 3.457 K | −88.98% | 0.03966 BTC | 0.03927 BTC | 0 | Sell |
MKRUSDTMKR / TetherUS | BINANCEUS | 2646 USDT | −1.16% | 408 | −68.10% | 2699 USDT | 2646 USDT | 0 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2643.7953 USD | −1.34% | — | — | 2681.4836 USD | 2643.7953 USD | 2.324 K | Sell |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2671.7 USDT | −0.36% | — | — | 2702.3 USDT | 2640.2 USDT | 12.901 K | Sell |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2677.3573 USD | +0.06% | — | — | 2677.3573 USD | 2675.8081 USD | 27 | Sell |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7002 WETH | −0.24% | — | — | 0.7054 WETH | 0.7002 WETH | 1 | Strong sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2672.2 USDT | −0.35% | — | — | 2703.1 USDT | 2640.5 USDT | 101.994 K | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2664.49 USD | −0.88% | — | — | 2695.47 USD | 2645.53 USD | 697.602 K | Sell |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2664.49 DAI | −0.88% | — | — | 2695.47 DAI | 2645.53 DAI | 262 | Sell |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2662.12 USD | −0.55% | — | — | 2700.97 USD | 2646.18 USD | 9 | Sell |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7021 WETH | −0.11% | — | — | 0.7028 WETH | 0.7021 WETH | 0 | Strong sell |