Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2809.5 USDT | −0.50% | 30.765 M | −18.95% | 2848.6 USDT | 2796.0 USDT | 2.114 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2811 USDT | −0.50% | 6.819 M | −18.08% | 2848 USDT | 2799 USDT | 382 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2811 USDT | −0.53% | 1.14 M | −19.25% | 2848 USDT | 2796 USDT | 75 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2808 USD | −0.60% | 1.074 M | −3.73% | 2849 USD | 2804 USD | 36 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2814 USDC | −0.35% | 238.644 K | −17.62% | 2851 USDC | 2798 USDC | 13 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2802.8 USD | −0.36% | 211.226 K | −50.61% | 2848.2 USD | 2802.2 USD | 15 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04176 BTC | −1.02% | 194.026 K | +82.95% | 0.04242 BTC | 0.04174 BTC | 4 | Sell |
MKRUSDMKR / US Dollar | BINANCE | 2803.45111 USD | −0.80% | 189.881 K | +82.81% | 2849.94867 USD | 2800.88799 USD | 4 | Neutral |
MKRKRWMKR / South Korean Won | BITHUMB | 3912000.0000 KRW | −0.71% | 146.081 K | −15.40% | 3949000.0000 KRW | 3887000.0000 KRW | 31 | Sell |
MKRUSDMKR / Dollar | BITFINEX | 2811.40000000 USD | −0.61% | 37.447 K | −0.76% | 2844.60000000 USD | 2801.30000000 USD | 1 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04182 BTC | −1.04% | 25.217 K | −30.76% | 0.04235 BTC | 0.04180 BTC | 1 | Sell |
MKRTRYMKR / Turkish Lira | BINANCE | 91181 TRY | +0.40% | 13.374 K | +36.93% | 92200 TRY | 90909 TRY | 1 | Neutral |
MKREURMKR / Euro | KRAKEN | 2587.2 EUR | −0.44% | 13.03 K | −77.92% | 2605.4 EUR | 2579.5 EUR | 2 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2812.10000000 USDT | −0.50% | 10.191 K | −42.14% | 2841.80000000 USDT | 2802.30000000 USDT | 1 | Neutral |
MKRUSDTMKR / TetherUS | BINANCEUS | 2800 USDT | −0.50% | 9.123 K | −57.17% | 2840 USDT | 2797 USDT | 1 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04177 BTC | −0.83% | 3.619 K | −75.11% | 0.04233 BTC | 0.04177 BTC | 0 | Sell |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2805.20 USD | −0.23% | — | — | 2843.97 USD | 2805.20 USD | 622.856 K | — |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2810.3 USDT | −0.51% | — | — | 2848.6 USDT | 2798.0 USDT | 15.138 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9062 WETH | +0.28% | — | — | 0.9172 WETH | 0.8974 WETH | 3 | Sell |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2803.7711 USD | −0.08% | — | — | 2842.5739 USD | 2803.7711 USD | 3.536 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2805.20 DAI | −0.23% | — | — | 2843.97 DAI | 2805.20 DAI | 220 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9020 WETH | +0.02% | — | — | 0.9077 WETH | 0.9009 WETH | 1 | Sell |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2808.9 USDT | −0.53% | — | — | 2846.6 USDT | 2796.2 USDT | 23.919 K | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2828.4126 USD | +1.30% | — | — | 2858.3460 USD | 2791.0292 USD | 9.567 K | Buy |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2813.90 USD | −0.41% | — | — | 2850.04 USD | 2800.31 USD | 99 | Neutral |