Get started
Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts
Overview News Ideas Technicals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
3.174 T USD427.00 USD−0.82%17.178 M1.0137.0011.54 USD+25.11%0.66%Technology Services
Strong buy
AAPLApple Inc.
2.866 T USD186.88 USD−2.11%50.914 M1.0029.066.43 USD+9.26%0.50%Electronic Technology
Buy
NVDANVIDIA Corporation
2.595 T USD1037.99 USD+9.32%83.251 M2.3160.7217.10 USD+788.47%0.02%Electronic Technology
Strong buy
GOOGLAlphabet Inc.
2.154 T USD173.55 USD−1.60%20.996 M0.8826.626.52 USD+45.00%0.00%Technology Services
Buy
GOOGAlphabet Inc.
2.153 T USD175.06 USD−1.65%14.906 M0.8726.856.52 USD+45.00%0.00%Technology Services
Buy
AMZNAmazon.com, Inc.
1.884 T USD181.05 USD−1.14%33.594 M0.8450.853.56 USD+763.80%0.00%Retail Trade
Strong buy
METAMeta Platforms, Inc.
1.181 T USD465.78 USD−0.43%11.724 M0.9826.7517.41 USD+115.95%0.11%Technology Services
Strong buy
AVGOBroadcom Inc.
645.68 B USD1393.29 USD+0.08%3.101 M1.4851.6526.98 USD−8.30%1.41%Electronic Technology
Buy
TSLATesla, Inc.
554.091 B USD173.74 USD−3.54%71.64 M0.9344.403.91 USD+15.14%0.00%Consumer Durables
Neutral
ASMLASML Holding N.V. - New York Registry Shares
DR
363.733 B USD934.25 USD+1.29%1.356 M1.8447.7619.56 USD+8.14%0.60%Electronic Technology
Buy
COSTCostco Wholesale Corporation
353.18 B USD796.34 USD−0.69%1.518 M1.0052.1015.28 USD+12.31%2.40%Retail Trade
Buy
NFLXNetflix, Inc.
273.952 B USD635.67 USD−0.75%2.31 M0.7444.1014.41 USD+54.77%0.00%Technology Services
Buy
AMDAdvanced Micro Devices, Inc.
259.305 B USD160.43 USD−3.08%91.74 M2.09234.340.68 USD+183.83%0.00%Electronic Technology
Buy
PEPPepsiCo, Inc.
246.458 B USD179.27 USD−1.55%3.5 M0.8726.986.64 USD+39.96%2.78%Consumer Non-Durables
Buy
AZNAstraZeneca PLC
DR
243.688 B USD78.18 USD−0.79%3.613 M0.9638.532.03 USD+34.44%1.80%Health Technology
Buy
QCOMQUALCOMM Incorporated
225.164 B USD201.76 USD−0.58%13.582 M1.6727.117.44 USD−20.14%1.58%Electronic Technology
Buy
ADBEAdobe Inc.
216.523 B USD483.31 USD−0.13%2.217 M0.8646.1710.47 USD+3.17%0.00%Technology Services
Buy
LINLinde plc
207.814 B USD432.30 USD−0.57%1.555 M1.0633.5412.89 USD+43.18%1.20%Process Industries
Buy
PDDPDD Holdings Inc.
DR
195.422 B USD153.63 USD+4.45%21.388 M1.9020.297.57 USD+102.81%0.00%Retail Trade
Strong buy
TMUST-Mobile US, Inc.
193.321 B USD164.97 USD−0.32%3.629 M0.9722.457.35 USD+138.16%0.79%Communications
Buy
CSCOCisco Systems, Inc.
187.743 B USD46.60 USD−1.75%18.817 M0.8115.702.97 USD+6.61%3.31%Technology Services
Neutral
INTUIntuit Inc.
185.419 B USD662.26 USD−1.20%1.806 M1.8467.699.78 USD+43.65%0.52%Technology Services
Buy
AMATApplied Materials, Inc.
181.094 B USD217.95 USD−0.09%5.801 M1.1625.048.70 USD+14.78%0.59%Producer Manufacturing
Buy
TXNTexas Instruments Incorporated
179.629 B USD197.29 USD−2.59%7.12 M1.2830.756.42 USD−28.02%2.51%Electronic Technology
Neutral
AMGNAmgen Inc.
164.417 B USD306.50 USD−0.94%2.139 M0.9543.836.99 USD−52.48%2.79%Health Technology
Buy
CMCSAComcast Corporation
151.766 B USD38.68 USD−0.54%16.081 M0.9710.273.77 USD+185.49%3.03%Consumer Services
Buy
ISRGIntuitive Surgical, Inc.
141.311 B USD398.39 USD−0.63%1.189 M1.1571.885.54 USD+51.73%0.00%Health Technology
Buy
MUMicron Technology, Inc.
139.827 B USD126.27 USD−0.01%20.66 M1.42—−3.45 USD−347.51%0.36%Electronic Technology
Strong buy
HONHoneywell International Inc.
129.84 B USD199.39 USD−1.68%2.616 M1.0823.118.63 USD+12.02%2.08%Electronic Technology
Buy
INTCIntel Corporation
128.051 B USD30.08 USD−4.26%61.91 M1.4631.340.96 USD—1.59%Electronic Technology
Neutral
BKNGBooking Holdings Inc. Common Stock
127.319 B USD3752.68 USD−1.89%218.681 K0.9128.14133.34 USD+30.75%0.23%Consumer Services
Buy
LRCXLam Research Corporation
125.267 B USD958.13 USD−0.79%1.057 M1.3535.2327.20 USD−24.28%0.80%Producer Manufacturing
Buy
SNYSanofi
DR
123.658 B USD49.00 USD−2.70%2.782 M1.6021.092.32 USD−20.45%2.73%Health Technology
Buy
ARMArm Holdings plc
DR
116.964 B USD112.53 USD+0.09%8.412 M0.72394.430.29 USD−43.98%0.00%Electronic Technology
Buy
VRTXVertex Pharmaceuticals Incorporated
116.33 B USD450.80 USD+0.73%1.555 M1.5229.2515.41 USD+22.79%0.00%Health Technology
Buy
ADIAnalog Devices, Inc.
116.32 B USD234.56 USD−2.33%5.575 M1.5954.914.27 USD−39.46%1.46%Electronic Technology
Buy
REGNRegeneron Pharmaceuticals, Inc.
108.027 B USD980.57 USD−0.33%315.677 K0.8828.9733.85 USD−8.04%0.00%Health Technology
Buy
KLACKLA Corporation
103.013 B USD765.10 USD−0.86%828.357 K1.1440.0919.08 USD−22.19%0.71%Electronic Technology
Buy
ADPAutomatic Data Processing, Inc.
102.933 B USD251.49 USD−1.00%1.096 M1.0628.088.96 USD+14.42%2.09%Technology Services
Neutral
PANWPalo Alto Networks, Inc.
100.844 B USD311.44 USD+0.93%3.892 M0.8345.336.87 USD+980.90%0.00%Technology Services
Buy
MDLZMondelez International, Inc.
92.353 B USD68.85 USD−1.95%4.527 M0.8621.893.15 USD+9.86%2.36%Consumer Non-Durables
Strong buy
ABNBAirbnb, Inc.
90.836 B USD141.04 USD−1.17%3.899 M0.7118.907.46 USD+149.72%0.00%Consumer Services
Neutral
SNPSSynopsys, Inc.
89.436 B USD586.30 USD+2.30%1.735 M2.7463.759.20 USD+55.11%0.00%Technology Services
Strong buy
SBUXStarbucks Corporation
88.696 B USD78.31 USD−2.99%15.832 M1.2021.563.63 USD+17.72%2.73%Consumer Services
Buy
MELIMercadoLibre, Inc.
86.561 B USD1707.40 USD−1.69%367.027 K1.1976.5222.31 USD+84.44%0.00%Retail Trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
83.252 B USD342.35 USD−0.89%1.834 M0.79943.110.36 USD—0.00%Technology Services
Strong buy
GILDGilead Sciences, Inc.
82.438 B USD66.17 USD−2.40%5.622 M0.96184.470.36 USD−91.89%4.45%Health Technology
Buy
CDNSCadence Design Systems, Inc.
80.195 B USD294.69 USD+0.63%1.873 M1.5976.793.84 USD+22.90%0.00%Technology Services
Buy
CMECME Group Inc.
76.359 B USD212.07 USD+0.28%1.678 M1.0824.168.78 USD+11.54%4.59%Finance
Neutral
EQIXEquinix, Inc.
REIT
74.165 B USD767.53 USD−1.78%491.655 K0.5877.019.97 USD+12.87%1.96%Finance
Buy
CTASCintas Corporation
70.626 B USD696.07 USD−0.82%510.016 K1.9348.0414.49 USD+16.32%0.74%Consumer Services
Buy
NXPINXP Semiconductors N.V.
69.73 B USD272.72 USD−2.19%2.32 M1.4925.1810.83 USD+3.79%1.45%Electronic Technology
Buy
CEGConstellation Energy Corporation
69.717 B USD221.16 USD+0.48%2.658 M1.0229.537.49 USD—0.54%Utilities
Buy
WDAYWorkday, Inc.
69.241 B USD260.90 USD+0.39%4.352 M2.1650.725.14 USD—0.00%Technology Services
Buy
MARMarriott International
66.282 B USD232.06 USD−1.74%1.65 M1.3023.959.69 USD+13.41%0.88%Consumer Services
Neutral
CSXCSX Corporation
65.49 B USD33.50 USD−1.50%12.453 M1.1518.401.82 USD−10.59%1.32%Transportation
Buy
MRVLMarvell Technology, Inc.
64.928 B USD75.02 USD+1.82%15.611 M1.59—−1.08 USD−461.33%0.33%Electronic Technology
Strong buy
PYPLPayPal Holdings, Inc.
64.416 B USD61.58 USD−0.98%10.514 M1.2115.493.97 USD+68.32%0.00%Commercial Services
Buy
MRNAModerna, Inc.
62.855 B USD164.01 USD+0.42%7.117 M1.56—−15.68 USD−235.29%0.00%Health Technology
Buy
NTESNetEase, Inc.
DR
61.475 B USD94.74 USD−3.68%2.944 M1.8714.846.39 USD+39.21%2.60%Technology Services
Strong buy
ROPRoper Technologies, Inc.
58.299 B USD544.62 USD−0.52%529.457 K1.0040.0713.59 USD+24.30%0.52%Technology Services
Buy
ORLYO'Reilly Automotive, Inc.
57.473 B USD975.87 USD−1.57%526.04 K1.4024.7639.41 USD+13.90%0.00%Retail Trade
Buy
PCARPACCAR Inc.
57.064 B USD108.87 USD+0.50%2.367 M1.1311.309.63 USD+60.41%0.98%Producer Manufacturing
Neutral
MNSTMonster Beverage Corporation
54.837 B USD52.64 USD−0.87%6.974 M1.1933.181.59 USD+30.24%0.00%Consumer Non-Durables
Buy
COINCoinbase Global, Inc.
53.745 B USD218.86 USD−5.46%9.186 M1.0743.715.01 USD—0.00%Finance
Buy
MCHPMicrochip Technology Incorporated
53.034 B USD98.14 USD−1.36%7.323 M1.5628.293.47 USD−13.63%1.69%Electronic Technology
Buy
IBKRInteractive Brokers Group, Inc.
52.392 B USD124.42 USD−0.51%889.619 K1.3821.235.86 USD+32.51%0.32%Finance
Strong buy
CPRTCopart, Inc.
51.457 B USD53.52 USD−0.80%3.31 M0.7837.561.42 USD+19.19%0.00%Retail Trade
Buy
DXCMDexCom, Inc.
49.949 B USD125.60 USD−3.78%1.987 M0.9781.081.55 USD+119.93%0.00%Health Technology
Strong buy
SMCISuper Micro Computer, Inc.
49.62 B USD847.38 USD−2.96%11.44 M2.1047.5617.82 USD+67.91%0.00%Electronic Technology
Buy
AEPAmerican Electric Power Company, Inc.
47.061 B USD89.28 USD−2.40%2.183 M0.9116.605.38 USD+39.43%3.74%Utilities
Neutral
JDJD.com, Inc.
DR
46.652 B USD31.20 USD−4.53%20.045 M1.1314.122.21 USD+22.29%2.26%Retail Trade
Buy
FTNTFortinet, Inc.
46.547 B USD60.93 USD−1.04%3.713 M0.8739.731.53 USD+26.47%0.00%Technology Services
Buy
ADSKAutodesk, Inc.
46.362 B USD215.16 USD−2.18%1.759 M1.3351.184.20 USD+11.14%0.00%Technology Services
Buy
KDPKeurig Dr Pepper Inc.
46.062 B USD33.98 USD−0.85%4.483 M0.6821.971.55 USD+67.13%2.47%Consumer Non-Durables
Buy
TEAMAtlassian Corporation
45.339 B USD174.18 USD−0.35%1.055 M0.87—−0.63 USD+69.73%0.00%Technology Services
Buy
TTDThe Trade Desk, Inc.
45.249 B USD92.51 USD−2.95%2.535 M0.50229.720.40 USD+162.52%0.00%Technology Services
Buy
PAYXPaychex, Inc.
45.233 B USD125.66 USD−1.04%2.121 M1.3827.404.59 USD+10.58%2.80%Technology Services
Neutral
DASHDoorDash, Inc.
45.14 B USD110.39 USD−1.11%3.59 M0.87—−1.07 USD+70.00%0.00%Transportation
Buy
ROSTRoss Stores, Inc.
44.214 B USD131.86 USD+0.27%3.889 M1.5123.715.56 USD+26.90%1.04%Retail Trade
Buy
KHCThe Kraft Heinz Company
43.472 B USD35.80 USD−1.59%5.338 M0.8515.622.29 USD+16.68%4.40%Consumer Non-Durables
Buy
CHTRCharter Communications, Inc.
43.178 B USD268.41 USD−0.99%1.082 M0.988.6830.91 USD+1.30%0.00%Consumer Services
Neutral
IDXXIDEXX Laboratories, Inc.
42.623 B USD516.10 USD−0.36%503.707 K0.9450.0110.32 USD+24.18%0.00%Health Technology
Buy
DDOGDatadog, Inc.
40.849 B USD122.12 USD−0.51%2.698 M0.87375.990.32 USD—0.00%Technology Services
Buy
LULUlululemon athletica inc.
39.274 B USD299.74 USD+0.04%3.822 M1.3624.5512.21 USD+82.85%0.00%Retail Trade
Buy
ACGLArch Capital Group Ltd.
38.274 B USD101.93 USD−0.75%1.685 M1.228.0512.66 USD+141.18%0.00%Finance
Buy
FASTFastenal Company
37.674 B USD65.80 USD−1.29%2.483 M0.9632.592.02 USD+4.25%2.22%Distribution Services
Neutral
BIDUBaidu, Inc.
DR
37.461 B USD101.43 USD−0.96%3.006 M0.7613.397.58 USD+28.56%0.00%Technology Services
Strong buy
ODFLOld Dominion Freight Line, Inc.
37.28 B USD171.57 USD−0.53%1.995 M0.9930.215.68 USD−6.57%0.50%Transportation
Neutral
EXCExelon Corporation
37.031 B USD37.03 USD−2.30%4.69 M0.6715.952.32 USD+2.67%3.85%Utilities
Neutral
MPWRMonolithic Power Systems, Inc.
36.328 B USD746.39 USD−1.87%767.051 K1.9888.888.40 USD−13.03%0.56%Electronic Technology
Buy
GEHCGE HealthCare Technologies Inc.
36.211 B USD79.33 USD−1.60%2.034 M1.1923.153.43 USD−9.24%0.15%Health Technology
Buy
EAElectronic Arts Inc.
35.932 B USD134.40 USD−0.55%3.882 M1.4828.734.68 USD+63.09%0.56%Technology Services
Buy
TCOMTrip.com Group Limited
DR
35.901 B USD51.96 USD−4.66%8.866 M2.2023.252.23 USD+79.11%0.00%Consumer Services
Strong buy
VRSKVerisk Analytics, Inc.
35.562 B USD249.25 USD−1.73%894.558 K1.5246.495.36 USD+67.58%0.56%Technology Services
Buy
NDAQNasdaq, Inc.
35.468 B USD61.52 USD−1.49%1.587 M0.7632.411.90 USD−17.69%1.41%Finance
Buy
CSGPCoStar Group, Inc.
34.991 B USD85.69 USD−1.72%1.612 M1.07118.590.72 USD−21.01%0.00%Technology Services
Buy
FANGDiamondback Energy, Inc.
34.235 B USD191.96 USD−0.20%1.394 M1.1310.8217.74 USD−26.57%4.22%Energy Minerals
Buy
CTSHCognizant Technology Solutions Corporation
34.043 B USD68.47 USD−0.84%2.15 M0.6316.454.16 USD−7.06%1.69%Technology Services
Neutral
CCEPCoca-Cola Europacific Partners plc
33.466 B USD72.94 USD−0.43%1.13 M1.2318.563.93 USD+55.91%2.69%Consumer Non-Durables
Buy