Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.428 USDT | +0.66% | 29.709 M | −47.43% | 7.428 USDT | 7.329 USDT | 978.141 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.4240 USDT | +2.02% | 10.074 M | −18.24% | 7.4650 USDT | 7.2615 USDT | 656.215 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.4238 USDT | +0.67% | 6.121 M | −63.65% | 7.4238 USDT | 7.3326 USDT | 231.371 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4278 USDT | +0.66% | 5.993 M | −25.49% | 7.4278 USDT | 7.3280 USDT | 176.341 K | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4279 USDT | +0.66% | 5.848 M | −54.84% | 7.4279 USDT | 7.3287 USDT | 157.636 K | Neutral |
NEARUSDTNEAR/Tether | OKX | 7.426 USDT | +0.64% | 4.821 M | −48.92% | 7.426 USDT | 7.330 USDT | 129.4 K | Neutral |
NEARUSDTNear/Tether | GATEIO | 7.427 USDT | +0.71% | 3.747 M | −13.42% | 7.427 USDT | 7.328 USDT | 63.262 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4272 USDT | +0.62% | 3.385 M | −22.82% | 7.4272 USDT | 7.3284 USDT | 80.252 K | Neutral |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.337 USDT | −0.19% | 2.972 M | −35.96% | 7.374 USDT | 7.305 USDT | 93.894 K | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.429 USDT | +2.05% | 2.816 M | −47.57% | 7.468 USDT | 7.264 USDT | 225.408 K | Neutral |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.426 USDT | +0.65% | 2.035 M | −37.88% | 7.431 USDT | 7.329 USDT | 62.616 K | Neutral |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.429 USDT | +0.62% | 1.483 M | +4.56% | 7.433 USDT | 7.328 USDT | 41.151 K | Neutral |
NEARUSDTNEAR / USDT | MEXC | 7.430 USDT | +0.65% | 1.193 M | +54.76% | 7.430 USDT | 7.331 USDT | 34.398 K | Neutral |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.427863 USDT | +0.66% | 881.062 K | −23.46% | 7.427863 USDT | 7.332527 USDT | 19.937 K | Neutral |
NEARUSDTNear Protocol / Tether | COINBASE | 7.414 USDT | +0.46% | 124.318 K | −9.92% | 7.414 USDT | 7.349 USDT | 642 | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.4086 USDT | +0.53% | 44.65 K | −22.61% | 7.4237 USDT | 7.3261 USDT | 645 | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.403 USDT | +0.41% | 18.396 K | −56.46% | 7.403 USDT | 7.364 USDT | 343 | Neutral |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4211 USDT | +0.65% | 0 | — | 7.4266 USDT | 7.3319 USDT | 1.565 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.4260 USDT | +0.65% | — | — | 7.4260 USDT | 7.3300 USDT | 129.287 K | Neutral |