Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034710 KRW | −1.95% | 31.991 M | −38.33% | 0.035620 KRW | 0.034570 KRW | 882.698 B | Sell |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024757 USDT | −1.99% | 18.835 M | −30.07% | 0.000025473 USDT | 0.000024663 USDT | 456.121 B | Neutral |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002474 USD | −1.98% | 17.372 M | −42.71% | 0.00002547 USD | 0.00002461 USD | 336.354 B | Sell |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024755 USDT | −2.03% | 4.897 M | −44.71% | 0.000025490 USDT | 0.000024613 USDT | 99.265 B | Sell |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247472 USDT | −2.09% | 1.296 M | +7.21% | 0.0000254822 USDT | 0.0000246251 USDT | 23.342 B | Sell |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002281 EUR | −2.06% | 929.67 K | −23.79% | 0.00002349 EUR | 0.00002269 EUR | 19.04 B | Neutral |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000247 USDT | −2.37% | 792.777 K | −32.75% | 0.0000255 USDT | 0.0000247 USDT | 14.395 B | Sell |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247572 USDT | −2.05% | 706.438 K | −28.12% | 0.0000254715 USDT | 0.0000246358 USDT | 14.975 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00080074 TRY | −1.74% | 417.271 K | −37.96% | 0.00082300 TRY | 0.00079780 TRY | 7.38 B | Sell |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002478 USDT | −2.02% | 387.105 K | −46.64% | 0.00002551 USDT | 0.00002464 USDT | 7.804 B | Neutral |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002279 EUR | −1.89% | 377.679 K | −52.22% | 0.00002342 EUR | 0.00002264 EUR | 7.127 B | Neutral |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001943 GBP | −1.92% | 276.844 K | +30.99% | 0.00001998 GBP | 0.00001933 GBP | 8.494 B | Sell |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002494 USD | −2.35% | 177.629 K | −48.38% | 0.00002570 USD | 0.00002483 USD | 3.303 B | Sell |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002277 EUR | −2.23% | 66.919 K | −51.17% | 0.00002347 EUR | 0.00002269 EUR | 1.752 B | Neutral |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002470 USD | −2.37% | 58.13 K | −63.96% | 0.00002529 USD | 0.00002463 USD | 1.221 B | Sell |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112098 UAH | −2.41% | 57.907 K | −36.85% | 0.00115704 UAH | 0.00111623 UAH | 1.042 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024677 USDC | −2.28% | 26.595 K | −55.31% | 0.000025480 USDC | 0.000024589 USDC | 786.688 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.672 K | +99924.87% | 0.00000000037 BTC | 0.00000000037 BTC | 541.1 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002503625 USD | −2.72% | 13.66 K | +101201.11% | 0.00002504353 USD | 0.00002503621 USD | 541.1 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000246604 USDC | −2.46% | 4.756 K | −10.03% | 0.0000253569 USDC | 0.0000245478 USDC | 71.401 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000368 BTC | −0.81% | 3.028 K | −1.00% | 0.000000000376 BTC | 0.000000000365 BTC | 45.002 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015633 DOGE | −0.64% | 1.61 K | +2123.71% | 0.00015723 DOGE | 0.00015598 DOGE | 26.963 M | Sell |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Buy |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024777 USDD | −2.84% | 0 | — | 0.000024777 USDD | 0.000024777 USDD | 1.294 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004129 WBNB | −2.22% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 259.88 M | Sell |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001333 USD | +3.02% | — | — | 0.0000001333 USD | 0.0000001294 USD | 68 | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sell |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −1.55% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 5.436 B | Sell |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002476 USDT | −2.02% | — | — | 0.00002549 USDT | 0.00002462 USDT | 241.637 B | Neutral |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | −1.30% | — | — | 0.00002534 USD | 0.00002480 USD | 6.288 K | Neutral |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002468 USD | −2.47% | — | — | 0.00002538 USD | 0.00002463 USD | 135.563 K | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.30% | — | — | 0.000 USD | 0.000 USD | 498 | Neutral |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004146 WBNB | −1.83% | — | — | 0.00000004223 WBNB | 0.00000004114 WBNB | 1.48 B | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024588586 USD | −2.55% | — | — | 0.000025407595 USD | 0.000024588586 USD | 27.518 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006510 WETH | −1.69% | — | — | 0.000000006662 WETH | 0.000000006510 WETH | 1.101 B | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000247 USD | −1.99% | — | — | 0.0000252 USD | 0.0000244 USD | 10.779 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004140 WBNB | −1.72% | — | — | 0.00000004286 WBNB | 0.00000004133 WBNB | 137.561 M | Sell |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Neutral |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002473463 USD | −2.24% | — | — | 0.00002584591 USD | 0.00002473463 USD | 3.474 K | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002467273 USD | −2.89% | — | — | 0.00002546826 USD | 0.00002376750 USD | 6.302 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002477265 USD | −2.43% | — | — | 0.00002547160 USD | 0.00002458212 USD | 37.034 K | Neutral |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246799 USDT | −2.71% | — | — | 0.0000253060 USDT | 0.0000246799 USDT | 1.913 M | Neutral |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001322 USD | +2.48% | — | — | 0.0000001342 USD | 0.0000001290 USD | 751 | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002205 WCRO | −2.02% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 436.434 M | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.904 VVS | −2.19% | — | — | 7.059 VVS | 6.892 VVS | 19.864 M | Buy |