Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 165.638 USDT | −0.38% | 778.552 M | −49.95% | 167.245 USDT | 165.026 USDT | 1.806 M | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.51 USDT | −0.37% | 189.002 M | −53.23% | 167.10 USDT | 164.93 USDT | 471.644 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.501 USDC | −0.37% | 105.387 M | −50.84% | 167.104 USDC | 164.894 USDC | 271.36 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 165.38 USD | −0.40% | 9.807 M | −35.78% | 166.96 USD | 164.87 USD | 23.29 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024410 BTC | −0.43% | 9.787 M | −36.32% | 0.0024618 BTC | 0.0024356 BTC | 23.292 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.34 USD | −0.41% | 7.726 M | −66.69% | 166.87 USD | 164.90 USD | 17.32 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04356 ETH | +0.07% | 5.337 M | −11.56% | 0.04369 ETH | 0.04341 ETH | 8.716 K | Sell |
SOLUSDTSOL / Tether USD | KRAKEN | 165.52 USDT | −0.35% | 5.021 M | +20.76% | 167.09 USDT | 165.06 USDT | 11.036 K | Buy |
SOLKRWSOL / South Korean Won | BITHUMB | 231700.0000 KRW | −0.34% | 5.001 M | −45.80% | 233600.0000 KRW | 231100.0000 KRW | 13.306 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.427 USD | −0.39% | 4.83 M | −79.10% | 166.849 USD | 164.848 USD | 15.429 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 165.40 USDC | −0.39% | 4.009 M | −49.77% | 166.96 USDC | 164.84 USDC | 9.456 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043552 ETH | +0.16% | 2.128 M | +546.90% | 0.043661 ETH | 0.043434 ETH | 671 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.410000 USD | −0.32% | 1.825 M | −7.23% | 166.992000 USD | 164.866000 USD | 2.263 K | Buy |
SOLEURSOL / Euro | KRAKEN | 152.54 EUR | −0.33% | 1.503 M | −69.27% | 153.93 EUR | 152.07 EUR | 3.422 K | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024396 BTC | −0.53% | 1.503 M | +120.10% | 0.0024608 BTC | 0.0024372 BTC | 7.15 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 165.46 USDT | −0.40% | 1.38 M | −48.96% | 167.15 USDT | 164.87 USDT | 3.146 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5340.0 TRY | −0.53% | 1.084 M | −53.09% | 5395.3 TRY | 5326.0 TRY | 1.699 K | Neutral |
SOLEURSOL / Euro | BINANCE | 152.48 EUR | −0.44% | 866.108 K | −51.41% | 153.90 EUR | 151.96 EUR | 2.02 K | Neutral |
SOLBNBSOL / Binance Coin | BINANCE | 0.2763 BNB | +0.04% | 803.645 K | +8.37% | 0.2768 BNB | 0.2739 BNB | 1.498 K | Sell |
SOLUSTSOL / UST | BITFINEX | 165.50000000 USDT | −0.43% | 478.089 K | +16.22% | 167.09000000 USDT | 164.99000000 USDT | 296 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.84 USDT | −0.43% | 432.092 K | −25.95% | 167.28 USDT | 165.51 USDT | 587 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 165.53000000 USD | −0.37% | 400.363 K | −63.61% | 167.21000000 USD | 165.05000000 USD | 734 | Buy |
SOLBRLSOL / BRL | BINANCE | 871.8 BRL | −0.54% | 347.233 K | −47.07% | 881.3 BRL | 870.0 BRL | 579 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 129.78 GBP | −0.37% | 270.727 K | −65.82% | 130.89 GBP | 129.47 GBP | 455 | Neutral |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244160 BTC | −0.42% | 145.227 K | +116.50% | 0.00246170 BTC | 0.00243820 BTC | 823 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.34 USDC | −0.46% | 136.108 K | −14.44% | 167.05 USDC | 164.75 USDC | 317 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002444 BTC | −0.45% | 19.455 K | +45.14% | 0.002498 BTC | 0.002444 BTC | 36 | Sell |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024556 BTC | −0.01% | 13.078 K | +49.07% | 0.0024646 BTC | 0.0024484 BTC | 35 | Neutral |
SOLJPYSOL / JPY | BINANCE | 26096 JPY | −0.24% | 11.422 K | −77.54% | 26304 JPY | 26016 JPY | 27 | Sell |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04384 ETH | +0.46% | 7.242 K | −58.15% | 0.04480 ETH | 0.04360 ETH | 20 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 165.160000 GUSD | −0.95% | 0 | — | 167.020000 GUSD | 165.100000 GUSD | 113 | Neutral |
SOLFDUSDSOL / FDUSD | BINANCE | 165.60 FDUSD | −0.38% | 0 | — | 167.24 FDUSD | 165.04 FDUSD | 176.452 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 165.68 TUSD | −0.42% | 0 | — | 167.21 TUSD | 165.15 TUSD | 139 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 169.01 USD | +1.85% | — | — | 169.01 USD | 165.94 USD | 94 | Strong buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46914010.47 VVS | +1.27% | — | — | 46914010.47 VVS | 46327940.21 VVS | 1 | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 237.29 WMATIC | −0.20% | — | — | 239.16 WMATIC | 236.40 WMATIC | 2 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 165.6199 USDT | −0.36% | — | — | 167.2048 USDT | 165.0168 USDT | 137.729 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 165.638 USDT | −0.38% | — | — | 167.245 USDT | 165.029 USDT | 4.982 M | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1483.20 WCRO | −0.34% | — | — | 1500.51 WCRO | 1475.68 WCRO | 29 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 165.94 USD | −0.03% | — | — | 167.24 USD | 165.91 USD | 394 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 166.21 USD | −0.12% | — | — | 169.09 USD | 166.21 USD | 4.934 K | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.389 USD | −0.38% | — | — | 167.012 USD | 164.884 USD | 4.49 K | Buy |