Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 166.031 USDT | −0.15% | 745.19 M | −54.88% | 167.245 USDT | 165.573 USDT | 920.949 K | Buy |
SOLUSDTSOL / TetherUS | BINANCE | 165.93 USDT | −0.12% | 176.322 M | −59.02% | 167.10 USDT | 165.42 USDT | 238.01 K | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 165.959 USDC | −0.09% | 102.616 M | −53.92% | 167.104 USDC | 165.461 USDC | 140.878 K | Buy |
SOLUSDSOL / US Dollar | BINANCE | 165.79 USD | −0.15% | 8.989 M | −45.82% | 166.96 USD | 165.47 USD | 12.218 K | Buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0024468 BTC | −0.20% | 8.967 M | −46.28% | 0.0024618 BTC | 0.0024461 BTC | 12.27 K | Neutral |
SOLUSDSOL / U. S. Dollar | KRAKEN | 165.80 USD | −0.13% | 5.742 M | −82.55% | 166.87 USD | 165.35 USD | 3.328 K | Buy |
SOLETHSOL / Ethereum | BINANCE | 0.04359 ETH | +0.14% | 5.043 M | −15.72% | 0.04369 ETH | 0.04341 ETH | 3.83 K | Sell |
SOLKRWSOL / South Korean Won | BITHUMB | 232000.0000 KRW | −0.22% | 4.823 M | −50.77% | 233600.0000 KRW | 231800.0000 KRW | 6.893 K | Buy |
SOLUSDTSOL / Tether USD | KRAKEN | 165.89 USDT | −0.13% | 4.136 M | −13.21% | 167.09 USDT | 165.67 USDT | 4.979 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 165.820 USD | −0.15% | 3.858 M | −85.22% | 166.849 USD | 165.277 USD | 8.314 K | Buy |
SOLUSDCSOL / USD Coin | BINANCE | 165.79 USDC | −0.15% | 3.617 M | −57.09% | 166.96 USDC | 165.36 USDC | 4.452 K | Buy |
SOLETHSOL / Ethereum | KRAKEN | 0.043613 ETH | +0.30% | 2.116 M | +488.09% | 0.043661 ETH | 0.043434 ETH | 520 | Sell |
SOLUSDSOL / U.S. Dollar | GEMINI | 165.830000 USD | −0.07% | 1.936 M | −6.76% | 166.992000 USD | 165.420000 USD | 1.845 K | Buy |
SOLEURSOL / Euro | KRAKEN | 152.86 EUR | −0.12% | 1.591 M | −67.87% | 153.93 EUR | 152.61 EUR | 418 | Buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0024462 BTC | −0.27% | 1.454 M | +118.03% | 0.0024608 BTC | 0.0024447 BTC | 6.185 K | Neutral |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 166.28 USDT | +0.10% | 1.285 M | −55.67% | 167.15 USDT | 165.46 USDT | 1.624 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5354.0 TRY | −0.27% | 1.099 M | −55.82% | 5395.3 TRY | 5340.8 TRY | 693 | Buy |
SOLEURSOL / Euro | BINANCE | 152.84 EUR | −0.20% | 825.104 K | −57.54% | 153.90 EUR | 152.52 EUR | 944 | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.2744 BNB | −0.65% | 761.454 K | −2.25% | 0.2768 BNB | 0.2744 BNB | 876 | Sell |
SOLUSTSOL / UST | BITFINEX | 165.95000000 USDT | −0.16% | 461.575 K | −22.17% | 167.09000000 USDT | 165.50000000 USDT | 89 | Buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 166.46 USDT | −0.05% | 423.707 K | −29.55% | 167.28 USDT | 166.00 USDT | 414 | Buy |
SOLUSDSOL / Dollar | BITFINEX | 166.01000000 USD | −0.08% | 347.325 K | −75.20% | 167.21000000 USD | 165.63000000 USD | 296 | Buy |
SOLBRLSOL / BRL | BINANCE | 874.9 BRL | −0.18% | 322.442 K | −53.66% | 881.3 BRL | 873.1 BRL | 379 | Buy |
SOLGBPSOL / British Pound | KRAKEN | 130.01 GBP | −0.19% | 292.056 K | −65.52% | 130.89 GBP | 129.82 GBP | 261 | Buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00244550 BTC | −0.27% | 143.11 K | +102.30% | 0.00246170 BTC | 0.00244550 BTC | 810 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 165.74 USDC | −0.22% | 134.995 K | −18.85% | 167.05 USDC | 165.19 USDC | 178 | Buy |
SOLJPYSOL / JPY | BINANCE | 26214 JPY | +0.21% | 20.329 K | −53.06% | 26304 JPY | 26100 JPY | 11 | Neutral |
SOLBTCSOL / Bitcoin | GEMINI | 0.002473 BTC | +0.74% | 18.422 K | +412.45% | 0.002498 BTC | 0.002448 BTC | 26 | Buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0024484 BTC | −0.30% | 12.699 K | −63.50% | 0.0024567 BTC | 0.0024484 BTC | 32 | Neutral |
SOLUSDCSOL / USD Coin | BINANCEUS | 164.70 USDC | −0.85% | 10.851 K | −18.67% | 167.61 USDC | 164.70 USDC | 65 | Buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.04360 ETH | −0.09% | 5.785 K | −69.49% | 0.04366 ETH | 0.04360 ETH | 4 | Sell |
SOLETHSOL / Ethereum | GEMINI | 0.043833 ETH | +0.77% | 2.832 K | −82.64% | 0.043833 ETH | 0.043833 ETH | 0 | Sell |
SOLFDUSDSOL / FDUSD | BINANCE | 166.07 FDUSD | −0.10% | 0 | — | 167.24 FDUSD | 165.63 FDUSD | 96.734 K | Buy |
SOLTUSDSOL / TrueUSD | BINANCE | 166.06 TUSD | −0.19% | 0 | — | 167.21 TUSD | 165.75 TUSD | 64 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.150000 GUSD | −0.36% | 0 | — | 167.020000 GUSD | 165.760000 GUSD | 44 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 46640585.87 VVS | +0.67% | — | — | 46640585.87 VVS | 46327940.21 VVS | 0 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 167.24 USD | +0.76% | — | — | 167.24 USD | 165.91 USD | 229 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 165.787 USD | −0.14% | — | — | 167.012 USD | 165.360 USD | 2.18 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 168.01 USD | +0.96% | — | — | 169.09 USD | 166.41 USD | 1.635 K | Buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 238.29 WMATIC | +0.23% | — | — | 239.16 WMATIC | 237.40 WMATIC | 1 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1488.68 WCRO | +0.03% | — | — | 1500.51 WCRO | 1483.50 WCRO | 10 | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 166.0361 USDT | −0.11% | — | — | 167.2048 USDT | 165.5697 USDT | 70.779 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.022 USDT | −0.15% | — | — | 167.245 USDT | 165.593 USDT | 2.989 M | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.54 USD | +1.57% | — | — | 168.54 USD | 165.94 USD | 30 | Buy |