Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 173.143 USDT | +2.25% | 2.028 B | −26.85% | 175.900 USDT | 168.534 USDT | 11.118 M | Strong buy |
SOLUSDTSOL / TetherUS | BINANCE | 173.21 USDT | +2.22% | 497.009 M | −27.34% | 176.06 USDT | 168.65 USDT | 2.726 M | Strong buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 173.184 USDC | +2.23% | 206.738 M | −25.75% | 176.000 USDC | 168.642 USDC | 1.125 M | Strong buy |
SOLUSDSOL / U. S. Dollar | KRAKEN | 173.22 USD | +2.18% | 36.412 M | −56.36% | 175.89 USD | 168.72 USD | 194.202 K | Strong buy |
SOLUSDSOL / US Dollar | BINANCE | 173.32 USD | +2.17% | 28.435 M | −25.36% | 176.14 USD | 168.89 USD | 155.636 K | Strong buy |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025910 BTC | +2.49% | 28.415 M | −24.28% | 0.0026180 BTC | 0.0025250 BTC | 155.638 K | Strong buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 173.284 USD | +2.21% | 20.277 M | −4.89% | 175.969 USD | 168.763 USD | 115.028 K | Strong buy |
SOLKRWSOL / South Korean Won | BITHUMB | 240700.0000 KRW | +2.73% | 18.733 M | −12.18% | 243800.0000 KRW | 233500.0000 KRW | 99.906 K | Strong buy |
SOLUSDCSOL / USD Coin | BINANCE | 173.26 USDC | +2.21% | 13.544 M | −8.65% | 176.05 USDC | 168.74 USDC | 73.764 K | Strong buy |
SOLETHSOL / Ethereum | BINANCE | 0.05562 ETH | +1.51% | 11.802 M | −11.11% | 0.05628 ETH | 0.05466 ETH | 67.176 K | Buy |
SOLEURSOL / Euro | KRAKEN | 159.37 EUR | +2.14% | 6.242 M | −42.27% | 162.00 EUR | 155.26 EUR | 34.691 K | Buy |
SOLBNBSOL / Binance Coin | BINANCE | 0.3001 BNB | +2.91% | 4.31 M | +110.17% | 0.3057 BNB | 0.2911 BNB | 24.166 K | Strong buy |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 173.23 USDT | +2.21% | 3.608 M | −20.03% | 175.99 USDT | 168.63 USDT | 19.88 K | Strong buy |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025840 BTC | +2.17% | 3.464 M | +6.26% | 0.0026299 BTC | 0.0025251 BTC | 18.433 K | Strong buy |
SOLEURSOL / Euro | BINANCE | 159.38 EUR | +2.26% | 3.097 M | −20.45% | 162.00 EUR | 155.14 EUR | 17.282 K | Strong buy |
SOLUSDTSOL / Tether USD | KRAKEN | 172.82 USDT | +1.96% | 2.636 M | −7.42% | 175.85 USDT | 169.12 USDT | 14.051 K | Buy |
SOLTRYSOL / Turkish Lira | BINANCE | 5602.1 TRY | +2.22% | 2.366 M | −31.77% | 5685.5 TRY | 5460.0 TRY | 12.978 K | Strong buy |
SOLUSDSOL / U.S. Dollar | GEMINI | 173.068000 USD | +2.13% | 1.816 M | −65.37% | 175.997000 USD | 168.729000 USD | 10.058 K | Buy |
SOLUSDSOL / Dollar | BITFINEX | 173.53000000 USD | +2.26% | 1.525 M | −43.78% | 176.30000000 USD | 169.00000000 USD | 8.666 K | Strong buy |
SOLUSDTSOL / TetherUS | BINANCEUS | 173.10 USDT | +2.17% | 1.173 M | −61.88% | 175.75 USDT | 168.84 USDT | 5.255 K | Buy |
SOLGBPSOL / British Pound | KRAKEN | 136.32 GBP | +2.15% | 1.003 M | −40.65% | 138.45 GBP | 133.09 GBP | 5.496 K | Strong buy |
SOLETHSOL / Ethereum | KRAKEN | 0.055588 ETH | +1.41% | 966.353 K | −59.23% | 0.056141 ETH | 0.054661 ETH | 5.528 K | Buy |
SOLBRLSOL / BRL | BINANCE | 889.9 BRL | +2.53% | 678.222 K | −24.51% | 902.0 BRL | 864.2 BRL | 3.62 K | Strong buy |
SOLUSTSOL / UST | BITFINEX | 173.20000000 USDT | +2.21% | 637.951 K | −67.35% | 175.99000000 USDT | 168.72000000 USDT | 3.547 K | Strong buy |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 173.14 USDC | +2.08% | 189.993 K | +2.76% | 176.01 USDC | 168.66 USDC | 983 | Strong buy |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00258960 BTC | +2.41% | 122.218 K | −67.39% | 0.00261080 BTC | 0.00253320 BTC | 704 | Strong buy |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025859 BTC | +1.96% | 51.65 K | −76.14% | 0.0026105 BTC | 0.0025230 BTC | 297 | Strong buy |
SOLUSDCSOL / USD Coin | BINANCEUS | 173.30 USDC | +2.14% | 40.44 K | −90.21% | 175.00 USDC | 170.35 USDC | 182 | Strong buy |
SOLJPYSOL / JPY | BINANCE | 26993 JPY | +2.41% | 33.529 K | −71.04% | 27345 JPY | 26356 JPY | 192 | Strong buy |
SOLETHSOL / Ethereum | BINANCEUS | 0.05543 ETH | +1.19% | 28.164 K | −34.71% | 0.05611 ETH | 0.05436 ETH | 163 | Buy |
SOLETHSOL / Ethereum | GEMINI | 0.055464 ETH | +0.77% | 25.54 K | −66.31% | 0.057424 ETH | 0.054038 ETH | 107 | Buy |
SOLBTCSOL / Bitcoin | GEMINI | 0.002591 BTC | +3.10% | 16.328 K | −57.81% | 0.002613 BTC | 0.002538 BTC | 94 | Strong buy |
SOLFDUSDSOL / FDUSD | BINANCE | 173.28 FDUSD | +2.25% | 0 | — | 176.14 FDUSD | 168.73 FDUSD | 840.635 K | Strong buy |
SOLTUSDSOL / TrueUSD | BINANCE | 173.23 TUSD | +2.22% | 0 | — | 175.86 TUSD | 168.72 TUSD | 2.222 K | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 173.160000 GUSD | +2.21% | 0 | — | 175.630000 GUSD | 170.070000 GUSD | 672 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 173.290 USD | +2.21% | — | — | 176.036 USD | 168.772 USD | 17.66 K | Strong buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 173.1890 USDT | +2.26% | — | — | 175.8852 USDT | 168.6232 USDT | 455.096 K | Strong buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 171.82 USD | +2.45% | — | — | 178.13 USD | 167.71 USD | 9.939 K | Strong buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 173.126 USDT | +2.21% | — | — | 175.884 USDT | 168.546 USDT | 35.801 M | Strong buy |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 241.99 WMATIC | +3.06% | — | — | 249.41 WMATIC | 234.81 WMATIC | 57 | Strong buy |