Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5172 USDT | −0.33% | 126.443 M | −52.79% | 0.5202 USDT | 0.5164 USDT | 78.4 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5170 USDT | −0.33% | 44.417 M | −65.54% | 0.5197 USDT | 0.5161 USDT | 27.33 M | Strong sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5170 USDC | −0.27% | 15.784 M | −63.03% | 0.5198 USDC | 0.5162 USDC | 10.327 M | Strong sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5169 USDT | −0.31% | 10.025 M | −29.53% | 0.5197 USDT | 0.5160 USDT | 10.657 M | Strong sell |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 8.032 M | −44.81% | 727.0 KRW | 722.0 KRW | 6.665 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5166 USD | −0.33% | 7.219 M | −56.98% | 0.5194 USD | 0.5158 USD | 4.552 M | Strong sell |
XRPUSDTXRP / Tether | KUCOIN | 0.51690 USDT | −0.33% | 3.588 M | −52.05% | 0.51983 USDT | 0.51600 USDT | 2.358 M | Strong sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000763 BTC | −0.39% | 2.818 M | −53.07% | 0.00000767 BTC | 0.00000762 BTC | 1.315 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5168 USD | −0.39% | 2.783 M | −53.02% | 0.5198 USD | 0.5158 USD | 1.315 M | Strong sell |
XRPUSDTXRP / USDT | MEXC | 0.5171 USDT | −0.29% | 2.763 M | −38.51% | 0.5197 USDT | 0.5161 USDT | 1.704 M | Strong sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001363 ETH | +0.29% | 1.1 M | −19.69% | 0.0001364 ETH | 0.0001354 ETH | 140.653 K | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.688 TRY | −0.36% | 1.019 M | −32.73% | 16.782 TRY | 16.661 TRY | 450.366 K | Strong sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5170 USDT | −0.31% | 722.536 K | −58.56% | 0.5198 USDT | 0.5162 USDT | 514.861 K | Strong sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.51656 USD | −0.30% | 542.27 K | −82.19% | 0.51922 USD | 0.51588 USD | 258.917 K | Strong sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5166 USDC | −0.29% | 395.99 K | −77.29% | 0.5193 USDC | 0.5161 USDC | 236.53 K | Strong sell |
XRPEURXRP / Euro | BINANCE | 0.4761 EUR | −0.38% | 314.956 K | −63.10% | 0.4787 EUR | 0.4756 EUR | 175.475 K | Strong sell |
XRPEURXRP / Euro | BITSTAMP | 0.47608 EUR | −0.32% | 301.718 K | −92.69% | 0.47879 EUR | 0.47591 EUR | 100.997 K | Strong sell |
XRPEURXRP / Euro | COINBASE | 0.4759 EUR | −0.38% | 225.155 K | −42.17% | 0.4788 EUR | 0.4758 EUR | 74.141 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.516110 USD | −0.32% | 187.107 K | −32.81% | 0.519620 USD | 0.516110 USD | 114.583 K | Strong sell |
XRPUSDXRP / Dollar | BITFINEX | 0.51649 USD | −0.38% | 183.839 K | −75.45% | 0.51992 USD | 0.51649 USD | 138.332 K | Strong sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007630 BTC | −0.26% | 134.748 K | −27.80% | 0.000007670 BTC | 0.000007630 BTC | 8.36 K | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5169 USDT | −0.29% | 126.156 K | −86.14% | 0.5199 USDT | 0.5163 USDT | 66.192 K | Strong sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000862 BNB | 0.00% | 93.696 K | −59.02% | 0.000863 BNB | 0.000857 BNB | 76.233 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5169 USDT | −0.33% | 80.206 K | +128.75% | 0.5198 USDT | 0.5164 USDT | 101.38 K | Strong sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000763 BTC | −0.39% | 75.381 K | −55.18% | 0.00000767 BTC | 0.00000762 BTC | 26.477 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5166 USDC | −0.27% | 55.659 K | −65.89% | 0.5193 USDC | 0.5158 USDC | 34.14 K | Strong sell |
XRPUSTXRP / UST | BITFINEX | 0.51679000 USDT | −0.35% | 52.363 K | −82.72% | 0.51952000 USDT | 0.51646000 USDT | 22.308 K | Strong sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.40500 GBP | −0.47% | 50.071 K | −44.27% | 0.40683 GBP | 0.40500 GBP | 3.269 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007647 BTC | −0.16% | 49.382 K | −9.84% | 0.000007683 BTC | 0.000007617 BTC | 29.478 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.723 BRL | −0.48% | 46.971 K | −63.44% | 2.742 BRL | 2.723 BRL | 10.3 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.51588 USDC | −0.34% | 41.311 K | −83.90% | 0.51903 USDC | 0.51588 USDC | 22.272 K | Strong sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000762 BTC | −0.52% | 36.655 K | −69.15% | 0.00000767 BTC | 0.00000762 BTC | 12.894 K | Strong sell |
XRPUSDCXRP / USDC | MEXC | 0.51646 USDC | −0.40% | 33.473 K | −44.52% | 0.52045 USDC | 0.51590 USDC | 21.532 K | Strong sell |
XRPETHXRP / ETH | MEXC | 0.0001361 ETH | 0.00% | 26.733 K | −20.76% | 0.0001370 ETH | 0.0001346 ETH | 16.875 K | Sell |
XRPJPYXRP / JPY | BINANCE | 81.43 JPY | −0.38% | 25.501 K | −50.24% | 81.88 JPY | 81.43 JPY | 23.964 K | Sell |
XRPUSDTXRP / Tether | BITSTAMP | 0.51719 USDT | −0.29% | 16.745 K | −63.01% | 0.51908 USDT | 0.51719 USDT | 9.533 K | Strong sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001363 ETH | +0.37% | 16.39 K | −95.70% | 0.0001364 ETH | 0.0001355 ETH | 4.273 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.847 TRX | +7.76% | 2.447 K | +929.96% | 4.847 TRX | 4.847 TRX | 18 | Buy |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000766 BTC | 0.00% | 1.618 K | −44.65% | 0.00000766 BTC | 0.00000766 BTC | 81 | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.51852578 USD | −0.08% | 1.578 K | −45.65% | 0.51852578 USD | 0.51852578 USD | 81 | Strong sell |
XRPMXNXRP / MXN | BINANCE | 8.906 MXN | −0.07% | 969 | −93.64% | 8.912 MXN | 8.904 MXN | 470 | — |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5455 USDC | +9.82% | 588 | +99.81% | 0.5455 USDC | 0.4968 USDC | 1.131 K | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05069 KCS | −0.65% | 0 | — | 0.05102 KCS | 0.05069 KCS | 578 | Strong sell |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5170 TUSD | −0.54% | 0 | — | 0.5195 TUSD | 0.5170 TUSD | 7.368 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | +0.29% | 0 | — | 0.519300 GUSD | 0.519000 GUSD | 3.754 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5236 USDD | +0.67% | 0 | — | 0.5237 USDD | 0.5196 USDD | 2.154 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5172 FDUSD | −0.35% | 0 | — | 0.5200 FDUSD | 0.5164 FDUSD | 6.712 M | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5172 USDT | −0.31% | — | — | 0.5202 USDT | 0.5164 USDT | 24.574 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5171 USDT | −0.33% | — | — | 0.5200 USDT | 0.5163 USDT | 15.943 M | Strong sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.51651 USD | −0.37% | — | — | 0.51941 USD | 0.51570 USD | 433.651 K | Strong sell |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.521 USD | +0.51% | — | — | 0.524 USD | 0.517 USD | 1.626 K | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.616 WCRO | −0.43% | — | — | 4.653 WCRO | 4.589 WCRO | 3.123 K | Buy |