Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5291 USDT | −0.97% | 351.08 M | +11.96% | 0.5359 USDT | 0.5211 USDT | 620.702 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5286 USDT | −1.01% | 149.499 M | +13.60% | 0.5355 USDT | 0.5211 USDT | 268.618 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5284 USDC | −1.03% | 44.105 M | +27.20% | 0.5354 USDC | 0.5209 USDC | 78.856 M | Neutral |
XRPKRWXRP / South Korean Won | BITHUMB | 733.0 KRW | −0.81% | 25.682 M | +17.76% | 740.0 KRW | 723.0 KRW | 43.119 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5281 USD | −1.03% | 21.001 M | +18.61% | 0.5350 USD | 0.5208 USD | 35.817 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48609 EUR | −1.05% | 18.91 M | −10.15% | 0.49200 EUR | 0.47914 EUR | 35.723 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5288 USDT | −0.97% | 18.851 M | +26.05% | 0.5355 USDT | 0.5213 USDT | 29.811 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52858 USDT | −1.03% | 8.609 M | −9.25% | 0.53537 USDT | 0.52114 USDT | 15.429 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5288 USDT | −0.97% | 6.738 M | +20.61% | 0.5355 USDT | 0.5213 USDT | 12.106 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | +0.52% | 5.807 M | +5.72% | 0.00000782 BTC | 0.00000767 BTC | 9.657 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5282 USD | −1.05% | 5.668 M | +3.18% | 0.5353 USD | 0.5209 USD | 9.611 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52826 USD | −0.99% | 3.668 M | −14.63% | 0.53459 USD | 0.52100 USD | 6.737 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5284 USDT | −1.03% | 2.122 M | +12.53% | 0.5356 USDT | 0.5220 USDT | 3.801 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 17.048 TRY | −0.53% | 1.986 M | +5.21% | 17.168 TRY | 16.768 TRY | 3.524 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5282 USDC | −1.03% | 1.551 M | −17.87% | 0.5349 USDC | 0.5210 USDC | 2.779 M | Neutral |
XRPEURXRP / Euro | BINANCE | 0.4863 EUR | −0.96% | 1.082 M | +15.89% | 0.4920 EUR | 0.4788 EUR | 1.826 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5287 USDT | −0.99% | 967.419 K | −31.42% | 0.5351 USDT | 0.5212 USDT | 1.746 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52880 USD | −1.02% | 602.353 K | −20.90% | 0.53540 USD | 0.52171 USD | 1.111 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001377 ETH | +0.44% | 541.352 K | −25.41% | 0.0001385 ETH | 0.0001349 ETH | 927.192 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4864 EUR | −1.00% | 505.27 K | −20.77% | 0.4917 EUR | 0.4789 EUR | 897.025 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +0.39% | 419.417 K | +11.27% | 0.00000781 BTC | 0.00000767 BTC | 695.026 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52863000 USDT | −1.11% | 392.282 K | −3.78% | 0.53548000 USDT | 0.52142000 USDT | 733.035 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.528050 USD | −1.12% | 250.181 K | +27.66% | 0.535220 USD | 0.521220 USD | 438.071 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5284 USDC | −1.01% | 187.537 K | +13.87% | 0.5353 USDC | 0.5208 USDC | 337.272 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.26% | 183.169 K | +8.19% | 0.00000781 BTC | 0.00000768 BTC | 330.343 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5283 USDT | −1.10% | 176.702 K | −13.15% | 0.5354 USDT | 0.5222 USDT | 324.335 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52803 USDC | −1.12% | 151.468 K | −5.07% | 0.53400 USDC | 0.52096 USDC | 281.1 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | −0.68% | 125.099 K | −50.87% | 0.000887 BNB | 0.000875 BNB | 222.718 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | +0.52% | 115.726 K | −30.58% | 0.000007800 BTC | 0.000007680 BTC | 214.623 K | Sell |
XRPBRLXRP / BRL | BINANCE | 2.735 BRL | −1.33% | 113.397 K | +19.71% | 2.779 BRL | 2.708 BRL | 197.167 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.27 JPY | −1.12% | 101.839 K | +23.60% | 84.19 JPY | 82.09 JPY | 188.113 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52866 USDT | −0.97% | 82.958 K | +3.24% | 0.53421 USDT | 0.52134 USDT | 131.632 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41268 GBP | −1.14% | 59.519 K | −7.46% | 0.41733 GBP | 0.40856 GBP | 107.494 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007709 BTC | +0.29% | 59.309 K | +7.99% | 0.000007813 BTC | 0.000007667 BTC | 97.812 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −0.36% | 58.647 K | −39.23% | 0.0001384 ETH | 0.0001353 ETH | 96.743 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52817 USDC | −1.16% | 44.816 K | −69.35% | 0.53502 USDC | 0.52154 USDC | 70.522 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001379 ETH | +0.36% | 31.218 K | −6.62% | 0.0001380 ETH | 0.0001348 ETH | 47.118 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | +0.52% | 875 | −87.71% | 0.00000780 BTC | 0.00000770 BTC | 1.628 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52612516 USD | −2.16% | 860 | −85.76% | 0.53372727 USD | 0.52330167 USD | 1.628 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05074 KCS | −0.90% | 0 | — | 0.05151 KCS | 0.05036 KCS | 11.242 K | Strong sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5288 TUSD | −1.05% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 428.765 K | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5270 USDD | −1.38% | 0 | — | 0.5342 USDD | 0.5217 USDD | 2.14 K | Sell |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5289 FDUSD | −0.99% | 0 | — | 0.5355 FDUSD | 0.5213 FDUSD | 60.966 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5289 USDT | −1.01% | — | — | 0.5358 USDT | 0.5212 USDT | 93.677 M | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52798 USD | −1.03% | — | — | 0.53517 USD | 0.52094 USD | 2.748 M | Sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5290 USDT | −0.97% | — | — | 0.5359 USDT | 0.5212 USDT | 147.984 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.477 WCRO | +1.49% | — | — | 4.508 WCRO | 4.353 WCRO | 32.429 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −2.47% | — | — | 0.539 USD | 0.516 USD | 16.947 K | Sell |