Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5272 USDT | −1.33% | 351.363 M | +11.21% | 0.5359 USDT | 0.5211 USDT | 627.646 M | Sell |
XRPUSDTXRP / TetherUS | BINANCE | 0.5269 USDT | −1.33% | 149.829 M | +13.38% | 0.5355 USDT | 0.5211 USDT | 270.963 M | Sell |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5266 USDC | −1.37% | 44.223 M | +26.40% | 0.5354 USDC | 0.5209 USDC | 79.877 M | Sell |
XRPKRWXRP / South Korean Won | BITHUMB | 730.0 KRW | −1.22% | 25.705 M | +17.04% | 740.0 KRW | 723.0 KRW | 43.451 M | Sell |
XRPUSDXRP / United States Dollar | COINBASE | 0.5261 USD | −1.41% | 21.031 M | +17.56% | 0.5350 USD | 0.5208 USD | 36.337 M | Sell |
XRPEURXRP / Euro | BITSTAMP | 0.48474 EUR | −1.32% | 18.903 M | −10.23% | 0.49200 EUR | 0.47914 EUR | 35.786 M | Sell |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5269 USDT | −1.33% | 18.902 M | +25.00% | 0.5355 USDT | 0.5213 USDT | 30.383 M | Sell |
XRPUSDTXRP / Tether | KUCOIN | 0.52685 USDT | −1.35% | 8.589 M | −9.96% | 0.53537 USDT | 0.52114 USDT | 15.533 M | Sell |
XRPUSDTXRP / USDT | MEXC | 0.5269 USDT | −1.33% | 6.744 M | +20.35% | 0.5355 USDT | 0.5213 USDT | 12.173 M | Sell |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000771 BTC | +0.26% | 5.767 M | +4.26% | 0.00000782 BTC | 0.00000767 BTC | 9.689 M | Sell |
XRPUSDXRP / US Dollar | BINANCE | 0.5262 USD | −1.42% | 5.654 M | +2.23% | 0.5353 USD | 0.5209 USD | 9.687 M | Sell |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52615 USD | −1.39% | 3.697 M | −13.73% | 0.53459 USD | 0.52100 USD | 6.796 M | Sell |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5268 USDT | −1.33% | 2.127 M | +12.45% | 0.5356 USDT | 0.5220 USDT | 3.833 M | Sell |
XRPTRYXRP / Turkish Lira | BINANCE | 16.987 TRY | −0.89% | 1.996 M | +5.19% | 17.168 TRY | 16.768 TRY | 3.579 M | Sell |
XRPUSDCXRP / USD Coin | BINANCE | 0.5265 USDC | −1.35% | 1.544 M | −19.10% | 0.5349 USDC | 0.5210 USDC | 2.81 M | Sell |
XRPEURXRP / Euro | BINANCE | 0.4850 EUR | −1.22% | 1.044 M | +7.85% | 0.4920 EUR | 0.4788 EUR | 1.839 M | Sell |
XRPUSDTXRP / Tether | COINBASE | 0.5271 USDT | −1.29% | 950.404 K | −33.55% | 0.5351 USDT | 0.5212 USDT | 1.751 M | Sell |
XRPUSDXRP / Dollar | BITFINEX | 0.52720 USD | −1.32% | 606.101 K | −20.46% | 0.53540 USD | 0.52171 USD | 1.122 M | Sell |
XRPETHXRP / Ethereum | BINANCE | 0.0001375 ETH | +0.29% | 537.091 K | −26.34% | 0.0001385 ETH | 0.0001349 ETH | 929.995 K | Sell |
XRPEURXRP / Euro | COINBASE | 0.4848 EUR | −1.32% | 508.777 K | −20.33% | 0.4917 EUR | 0.4789 EUR | 909.575 K | Sell |
XRPUSTXRP / UST | BITFINEX | 0.52692000 USDT | −1.43% | 392.373 K | −3.74% | 0.53548000 USDT | 0.52142000 USDT | 733.265 K | Sell |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000772 BTC | +0.26% | 382.895 K | +2.58% | 0.00000781 BTC | 0.00000767 BTC | 695.153 K | Sell |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.526000 USD | −1.50% | 248.631 K | +27.48% | 0.535220 USD | 0.521220 USD | 440.744 K | Sell |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5261 USDC | −1.44% | 188.072 K | +13.78% | 0.5353 USDC | 0.5208 USDC | 339.973 K | Sell |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000773 BTC | +0.26% | 182.183 K | +6.55% | 0.00000781 BTC | 0.00000768 BTC | 330.826 K | Sell |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5265 USDT | −1.44% | 177.39 K | −13.22% | 0.5354 USDT | 0.5222 USDT | 327.992 K | Sell |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52652 USDC | −1.40% | 149.03 K | −8.12% | 0.53400 USDC | 0.52096 USDC | 281.488 K | Sell |
XRPBNBXRP / Binance Coin | BINANCE | 0.000878 BNB | −0.79% | 124.054 K | −51.33% | 0.000887 BNB | 0.000875 BNB | 222.993 K | Strong sell |
XRPBRLXRP / BRL | BINANCE | 2.726 BRL | −1.66% | 117.171 K | +22.21% | 2.779 BRL | 2.708 BRL | 206.748 K | Sell |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007710 BTC | +0.26% | 115.884 K | −30.48% | 0.000007800 BTC | 0.000007680 BTC | 214.917 K | Sell |
XRPJPYXRP / JPY | BINANCE | 83.27 JPY | −1.12% | 102.048 K | +23.86% | 84.19 JPY | 82.09 JPY | 188.508 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.52720 USDT | −1.24% | 78.952 K | −3.40% | 0.53421 USDT | 0.52134 USDT | 131.862 K | Sell |
XRPGBPXRP / British Pound | BITSTAMP | 0.41268 GBP | −1.14% | 59.519 K | −7.46% | 0.41733 GBP | 0.40856 GBP | 107.494 K | Sell |
XRPBTCXRP / BTC | MEXC | 0.000007711 BTC | +0.31% | 58.882 K | +6.15% | 0.000007813 BTC | 0.000007667 BTC | 99.179 K | Sell |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −0.36% | 58.647 K | −39.23% | 0.0001384 ETH | 0.0001353 ETH | 96.743 K | Sell |
XRPUSDCXRP / USDC | MEXC | 0.52781 USDC | −1.23% | 47.599 K | −67.49% | 0.53502 USDC | 0.52154 USDC | 76.996 K | Sell |
XRPETHXRP / ETH | MEXC | 0.0001380 ETH | +0.44% | 31.287 K | −6.49% | 0.0001380 ETH | 0.0001348 ETH | 47.908 K | Sell |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4868 USDC | −13.72% | 7.675 K | +76670.31% | 0.5569 USDC | 0.4868 USDC | 15.765 K | Strong sell |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | +0.52% | 875 | −87.71% | 0.00000780 BTC | 0.00000770 BTC | 1.628 K | Sell |
XRPUSDXRP / US Dollar | POLONIEX | 0.52612516 USD | −2.16% | 860 | −85.76% | 0.53372727 USD | 0.52330167 USD | 1.628 K | Sell |
XRPTRXXRP / Tron | POLONIEX | 4.849 TRX | +0.83% | 311 | −53.72% | 4.849 TRX | 4.849 TRX | 13 | Buy |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5270 FDUSD | −1.35% | 0 | — | 0.5355 FDUSD | 0.5213 FDUSD | 61.468 M | Sell |
XRPUSDDXRP / USDD | POLONIEX | 0.5270 USDD | −1.38% | 0 | — | 0.5342 USDD | 0.5217 USDD | 2.14 K | Sell |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527700 GUSD | −1.27% | 0 | — | 0.531100 GUSD | 0.521000 GUSD | 223.616 K | Neutral |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5273 TUSD | −1.33% | 0 | — | 0.5345 TUSD | 0.5216 TUSD | 432.863 K | Sell |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05040 KCS | −1.56% | 0 | — | 0.05151 KCS | 0.05036 KCS | 12.931 K | Strong sell |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5272 USDT | −1.31% | — | — | 0.5359 USDT | 0.5212 USDT | 150.466 M | Sell |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.457 WCRO | +1.04% | — | — | 4.508 WCRO | 4.353 WCRO | 36.504 K | Buy |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.528 USD | −2.13% | — | — | 0.539 USD | 0.516 USD | 19.111 K | Sell |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52619 USD | −1.37% | — | — | 0.53517 USD | 0.52094 USD | 2.771 M | Sell |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5271 USDT | −1.35% | — | — | 0.5358 USDT | 0.5212 USDT | 94.858 M | Sell |