Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.645% | 2024-06-19 | 27 days | 99.768 EUR | −0.49% | −0.018 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.609% | 2024-08-21 | 90 days | 99.145 EUR | −0.30% | −0.011 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.579% | 2024-11-20 | 181 days | 98.271 EUR | +0.20% | 0.007 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-02-19 | 272 days | 97.463 EUR | +0.43% | 0.015 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.425% | 2025-05-14 | 356 days | 96.760 EUR | +0.62% | 0.021 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.079% | 2026-06-18 | 2 years 26 days | 99.638 EUR | +1.95% | 0.059 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.839% | 2027-02-15 | 2 years 268 days | 93.311 EUR | +1.94% | 0.054 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.703% | 2028-02-15 | 3 years 268 days | 92.297 EUR | +2.46% | 0.065 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.654% | 2029-04-12 | 4 years 324 days | 97.482 EUR | +2.35% | 0.061 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.567% | 2030-02-15 | 5 years 268 days | 86.500 EUR | +2.39% | 0.060 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.540% | 2031-02-15 | 6 years 268 days | 84.487 EUR | +2.34% | 0.058 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.540% | 2032-02-15 | 7 years 268 days | 82.393 EUR | +2.21% | 0.055 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.560% | 2033-02-15 | 8 years 268 days | 97.983 EUR | +2.11% | 0.053 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.592% | 2034-02-15 | 9 years 268 days | 96.661 EUR | +2.05% | 0.052 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.776% | 2041-05-15 | 16 years 357 days | 97.642 EUR | +1.50% | 0.041 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.768% | 2044-07-04 | 20 years 42 days | 95.908 EUR | +1.35% | 0.037 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.758% | 2046-08-15 | 22 years 84 days | 95.744 EUR | +1.50% | 0.041 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.709% | 2053-08-15 | 29 years 84 days | 81.812 EUR | +1.23% | 0.033 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.773% | 2024-07-03 | 41 days | 99.613 EUR | −0.58% | −0.022 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.727% | 2024-08-14 | 83 days | 99.188 EUR | −0.45% | −0.017 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.705% | 2024-11-14 | 175 days | 98.270 EUR | +0.60% | 0.022 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.558% | 2025-02-26 | 279 days | 97.353 EUR | +0.34% | 0.012 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.532% | 2025-04-24 | 336 days | 96.845 EUR | +0.63% | 0.022 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.167% | 2026-05-25 | 2 years 2 days | 94.922 EUR | +1.93% | 0.060 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 3.029% | 2027-09-24 | 3 years 124 days | 98.340 EUR | +2.16% | 0.064 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.963% | 2028-05-25 | 4 years 2 days | 91.777 EUR | +1.60% | 0.047 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.934% | 2029-05-25 | 5 years 2 days | 88.843 EUR | +1.85% | 0.053 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.952% | 2030-02-25 | 5 years 278 days | 98.940 EUR | +1.65% | 0.048 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.932% | 2031-05-25 | 7 years 2 days | 91.064 EUR | +2.05% | 0.059 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.969% | 2032-05-25 | 8 years 2 days | 79.144 EUR | +1.78% | 0.052 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.028% | 2033-05-25 | 9 years 2 days | 99.784 EUR | +1.78% | 0.053 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.081% | 2034-05-25 | 10 years 2 days | 84.450 EUR | +1.67% | 0.051 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.271% | 2039-06-25 | 15 years 33 days | 82.114 EUR | +1.14% | 0.037 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.366% | 2044-06-25 | 20 years 33 days | 58.657 EUR | +0.87% | 0.029 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.419% | 2049-06-25 | 25 years 33 days | 93.013 EUR | +0.74% | 0.025 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.516% | 2055-05-25 | 31 years 2 days | 95.028 EUR | +0.60% | 0.021 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.986% | 2072-05-25 | 48 years 2 days | 37.020 EUR | +0.64% | 0.019 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-07 | 15 days | 99.883 EUR | −0.16% | −0.006 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.655% | 2024-08-09 | 78 days | 99.254 EUR | −0.14% | −0.005 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.470% | 2024-11-08 | 169 days | 98.434 EUR | −0.46% | −0.016 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.509% | 2025-02-07 | 260 days | 97.577 EUR | −0.40% | −0.014 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.474% | 2025-05-09 | 351 days | 96.761 EUR | +0.90% | 0.031 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.315% | 2026-05-31 | 2 years 8 days | 99.000 EUR | +2.19% | 0.071 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.178% | 2027-05-31 | 3 years 8 days | 98.077 EUR | +2.35% | 0.073 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.091% | 2028-04-30 | 3 years 343 days | 93.821 EUR | +2.28% | 0.069 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.076% | 2029-05-31 | 5 years 8 days | 101.932 EUR | +1.69% | 0.051 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.096% | 2030-04-30 | 5 years 342 days | 86.137 EUR | +1.98% | 0.060 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.132% | 2031-04-30 | 6 years 342 days | 81.384 EUR | +1.56% | 0.048 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.203% | 2032-04-30 | 7 years 343 days | 82.718 EUR | +1.84% | 0.058 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.272% | 2033-04-30 | 8 years 342 days | 99.044 EUR | +1.77% | 0.057 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.350% | 2034-04-30 | 9 years 342 days | 99.139 EUR | +1.39% | 0.046 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.671% | 2039-07-30 | 15 years 68 days | 102.606 EUR | +1.35% | 0.049 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.785% | 2043-07-30 | 19 years 68 days | 95.478 EUR | +0.85% | 0.032 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.811% | 2048-10-31 | 24 years 161 days | 82.520 EUR | +0.50% | 0.019 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.946% | 2054-10-31 | 30 years 161 days | 100.946 EUR | +0.74% | 0.029 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.653% | 2024-06-14 | 22 days | 99.818 EUR | −0.68% | −0.025 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.638% | 2024-08-14 | 83 days | 99.208 EUR | −0.14% | −0.005 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.625% | 2024-11-14 | 175 days | 98.323 EUR | +0.42% | 0.015 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.629% | 2025-02-14 | 267 days | 97.429 EUR | +0.69% | 0.025 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.597% | 2025-05-14 | 356 days | 96.604 EUR | +1.01% | 0.036 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.593% | 2025-09-29 | 1 year 129 days | 100.046 EUR | +1.58% | 0.056 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.410% | 2027-06-01 | 3 years 9 days | 96.642 EUR | +2.71% | 0.090 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.407% | 2028-04-01 | 3 years 314 days | 100.059 EUR | +2.01% | 0.067 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.435% | 2029-02-01 | 4 years 254 days | 102.973 EUR | +1.99% | 0.067 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.547% | 2030-06-15 | 6 years 23 days | 100.974 EUR | +1.69% | 0.059 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.564% | 2031-05-01 | 6 years 343 days | 115.032 EUR | +2.06% | 0.072 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.662% | 2032-06-01 | 8 years 9 days | 81.515 EUR | +1.69% | 0.061 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.753% | 2033-05-01 | 8 years 343 days | 105.123 EUR | +1.57% | 0.058 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.889% | 2034-07-01 | 10 years 39 days | 99.965 EUR | +1.54% | 0.059 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.191% | 2039-08-01 | 15 years 70 days | 109.520 EUR | +1.13% | 0.047 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.322% | 2043-09-01 | 19 years 101 days | 102.251 EUR | +1.10% | 0.047 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.309% | 2049-09-01 | 25 years 101 days | 93.638 EUR | +0.82% | 0.035 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.394% | 2053-10-01 | 29 years 131 days | 102.523 EUR | +0.71% | 0.031 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.043% | 2072-03-01 | 47 years 283 days | 60.685 EUR | +0.65% | 0.026 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.747% | 2024-07-25 | 63 days | 99.399 EUR | −0.08% | −0.003 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.727% | 2024-10-31 | 161 days | 98.417 EUR | −0.51% | −0.019 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.642% | 2025-04-20 | 332 days | 96.831 EUR | +2.77% | 0.098 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.235% | 2026-03-15 | 1 year 296 days | 102.768 EUR | +2.43% | 0.077 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.056% | 2027-04-20 | 2 years 332 days | 93.012 EUR | +2.31% | 0.069 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.964% | 2028-02-20 | 3 years 273 days | 92.277 EUR | +2.00% | 0.058 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.963% | 2029-02-20 | 4 years 273 days | 89.265 EUR | +2.00% | 0.058 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.957% | 2030-02-20 | 5 years 273 days | 84.608 EUR | +1.93% | 0.056 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.980% | 2031-02-20 | 6 years 273 days | 82.053 EUR | +2.02% | 0.059 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 3.018% | 2032-02-20 | 7 years 273 days | 85.576 EUR | +1.96% | 0.058 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.035% | 2033-02-20 | 8 years 273 days | 98.966 EUR | +1.54% | 0.046 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.078% | 2034-02-20 | 9 years 273 days | 98.508 EUR | +1.92% | 0.058 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.339% | 2120-06-30 | 96 years 38 days | 43.250 EUR | +0.60% | 0.014 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.247% | 2040-10-20 | 16 years 150 days | 59.211 EUR | +1.09% | 0.035 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.265% | 2044-06-20 | 20 years 28 days | 98.326 EUR | +0.82% | 0.027 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.255% | 2047-02-20 | 22 years 273 days | 72.113 EUR | +0.65% | 0.021 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.193% | 2051-03-20 | 26 years 301 days | 56.423 EUR | +0.73% | 0.023 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.263% | 2062-01-26 | 37 years 248 days | 111.530 EUR | +0.89% | 0.029 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.963% | 2071-04-20 | 46 years 332 days | 43.036 EUR | +0.85% | 0.025 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.029% | 2086-11-02 | 62 years 163 days | 57.346 EUR | +1.58% | 0.047 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.951% | 2117-09-20 | 93 years 120 days | 73.055 EUR | −0.47% | −0.014 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.706% | 2024-07-11 | 49 days | 99.539 EUR | +0.30% | 0.011 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.603% | 2024-11-07 | 168 days | 98.385 EUR | −0.06% | −0.002 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.562% | 2025-01-09 | 231 days | 97.803 EUR | +0.23% | 0.008 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.529% | 2025-03-13 | 294 days | 97.236 EUR | +0.51% | 0.018 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.178% | 2026-03-28 | 1 year 309 days | 102.312 EUR | +0.98% | 0.031 EUR |