All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks that lost the most in price
US companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Change % | Price | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SWINSolowin Holdings | −80.80% | 7.57 USD | 14.392 M | 10.57 | 571.735 M USD | — | — | — | 0.00% | Finance | — |
 AKANAkanda Corp. | −33.13% | 2.45 USD | 953.632 K | 0.44 | 7.023 M USD | — | −7.16 USD | — | 0.00% | Process Industries | — |
 CRMLCritical Metals Corp. | −27.29% | 8.10 USD | 130.24 K | 7.25 | 661.283 M USD | — | −0.02 USD | +28.44% | 0.00% | Non-Energy Minerals | — |
 JAGXJaguar Health, Inc. | −26.75% | 5.63 USD | 946.996 K | 1.32 | 37.579 M USD | — | −1.25 USD | +94.68% | 0.00% | Health Technology | Strong buy |
 BWAQBlue World Acquisition Corporation | −19.18% | 8.85 USD | 45.885 K | 1.26 | 49.056 M USD | 48.57 | 0.18 USD | +35.57% | 0.00% | Finance | — |
 TITNTitan Machinery Inc. | −18.70% | 18.83 USD | 874.788 K | 2.96 | 429.68 M USD | 3.83 | 4.92 USD | +9.70% | 0.00% | Distribution Services | Strong buy |
 LIDRAEye, Inc. | −17.81% | 2.67 USD | 685.941 K | 0.03 | 17.709 M USD | — | −11.56 USD | −121.76% | 0.00% | Electronic Technology | Neutral |
 CYTKCytokinetics, Incorporated | −17.32% | 48.97 USD | 11.237 M | 7.01 | 5.135 B USD | — | −5.40 USD | −17.98% | 0.00% | Health Technology | Strong buy |
 GTBPGT Biopharma, Inc. | −16.83% | 4.18 USD | 207.62 K | 0.02 | 5.915 M USD | — | −7.04 USD | +52.21% | 0.00% | Health Technology | — |
 SGLYSingularity Future Technology Ltd. | −16.74% | 3.83 USD | 15.705 K | 7.12 | 13.418 M USD | — | −4.66 USD | +58.12% | 0.00% | Transportation | — |
 GODNGolden Star Acquisition Corporation | −16.45% | 8.99 USD | 2.839 K | 0.02 | 65.945 M USD | 43.22 | 0.21 USD | — | 0.00% | Finance | — |
 LENZLENZ Therapeutics, Inc. | −15.29% | 15.60 USD | 285.084 K | 1.77 | 398.195 M USD | — | −15.34 USD | −17.72% | 0.00% | Health Technology | Strong buy |
 CRNCCerence Inc. | −15.01% | 3.51 USD | 1.574 M | 0.44 | 146.638 M USD | — | −6.83 USD | +24.71% | 0.00% | Technology Services | Neutral |
 SCYXSCYNEXIS, Inc. | −14.67% | 2.16 USD | 504.715 K | 0.92 | 81.559 M USD | 1.16 | 1.86 USD | — | 0.00% | Health Technology | Strong buy |
 UVVUniversal Corporation | −13.64% | 46.01 USD | 486.704 K | 4.00 | 1.131 B USD | 9.64 | 4.77 USD | −4.05% | 6.01% | Consumer Non-Durables | — |
| AAWINAERWINS Technologies Inc. | −13.45% | 3.86 USD | 81.49 K | 0.02 | 3.57 M USD | — | — | — | 0.00% | Technology Services | — |
 TGITriumph Group, Inc. | −13.30% | 13.01 USD | 3.149 M | 4.67 | 999.643 M USD | — | −0.77 USD | −152.20% | 0.00% | Electronic Technology | Strong buy |
 CMAXCareMax, Inc. | −12.82% | 2.83 USD | 11.707 K | 0.40 | 10.775 M USD | — | −172.31 USD | −8690.25% | 0.00% | Health Services | Neutral |
 IGMSIGM Biosciences, Inc. | −12.60% | 10.03 USD | 366.88 K | 0.69 | 591.711 M USD | — | −4.31 USD | +16.68% | 0.00% | Health Technology | Buy |
 SMXTSolarmax Technology Inc. | −12.51% | 10.14 USD | 41.066 K | 0.58 | 456.707 M USD | — | −0.47 USD | −293.49% | 0.00% | Industrial Services | — |
 AISPAirship AI Holdings, Inc | −12.28% | 4.07 USD | 362.733 K | 0.71 | 94.258 M USD | — | −0.21 USD | −188.37% | 0.00% | Technology Services | Strong buy |
 SEEDOrigin Agritech Limited | −12.12% | 5.22 USD | 79.537 K | 0.61 | 33.069 M USD | 3.87 | 1.35 USD | — | 0.00% | Process Industries | — |
 ASTSAST SpaceMobile, Inc. | −12.03% | 4.10 USD | 4.662 M | 0.26 | 1.055 B USD | — | −0.99 USD | −65.55% | 0.00% | Communications | Strong buy |
 EGIOEdgio, Inc. | −11.98% | 9.26 USD | 59.942 K | 0.93 | 54.221 M USD | — | −27.56 USD | −37.55% | 0.00% | Technology Services | Neutral |
 BZFDBuzzFeed, Inc. | −11.27% | 2.67 USD | 2.967 M | 0.39 | 97.77 M USD | — | −1.57 USD | +71.49% | 0.00% | Technology Services | — |
 PNSTPinstripes Holdings, Inc. | −11.18% | 2.62 USD | 71.872 K | 4.47 | 105.034 M USD | — | — | — | 0.00% | Consumer Services | Strong buy |
 LMFALM Funding America, Inc. | −10.99% | 3.32 USD | 154.996 K | 0.39 | 8.277 M USD | — | −4.10 USD | +69.07% | 0.00% | Commercial Services | Neutral |
 FREYFREYR Battery, Inc. | −10.84% | 2.22 USD | 2.688 M | 1.22 | 310.146 M USD | — | −0.63 USD | +4.46% | 0.00% | Producer Manufacturing | Neutral |
 LECOLincoln Electric Holdings, Inc. | −10.81% | 202.58 USD | 776.6 K | 2.71 | 11.528 B USD | 21.49 | 9.43 USD | +17.85% | 1.19% | Producer Manufacturing | Neutral |
 SSPE.W. Scripps Company (The) | −10.65% | 2.60 USD | 870.405 K | 0.66 | 220.013 M USD | — | −11.61 USD | −1089.99% | 0.00% | Commercial Services | Neutral |
 NTRPNextTrip, Inc. | −10.51% | 2.30 USD | 2.252 K | 0.30 | 3.096 M USD | — | −11.06 USD | +36.93% | 0.00% | Technology Services | — |
 AKYAAkoya BioSciences, Inc. | −10.28% | 2.05 USD | 1.279 M | 1.73 | 101.247 M USD | — | −1.47 USD | +23.44% | 0.00% | Health Technology | Strong buy |
 AXILAXIL Brands, Inc. | −10.24% | 9.03 USD | 4.885 K | 0.20 | 53.087 M USD | 61.81 | 0.15 USD | +974.26% | 0.00% | Consumer Non-Durables | — |
 ENVXEnovix Corporation | −10.11% | 9.51 USD | 4.726 M | 0.81 | 1.617 B USD | — | −1.35 USD | +7.18% | 0.00% | Producer Manufacturing | Strong buy |
 PDSBPDS Biotechnology Corporation | −10.06% | 3.04 USD | 444.213 K | 0.63 | 111.505 M USD | — | −1.37 USD | +5.11% | 0.00% | Health Technology | Strong buy |
| TTIRXTIAN RUIXIANG Holdings Ltd | −10.03% | 2.69 USD | 112.908 K | 0.26 | 4.366 M USD | — | — | — | 0.00% | Finance | — |
 PRMEPrime Medicine, Inc. | −10.00% | 6.71 USD | 848.923 K | 0.92 | 804.807 M USD | — | −2.13 USD | −33.32% | 0.00% | Health Technology | Strong buy |
 NISNNiSun Intl Enterprise Development Group Co, Ltd | −9.98% | 5.39 USD | 59.784 K | 0.44 | 21.599 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MNROMonro, Inc. | −9.90% | 23.39 USD | 1.939 M | 4.03 | 699.411 M USD | 22.55 | 1.04 USD | −26.63% | 4.31% | Retail Trade | Neutral |
 SEDGSolarEdge Technologies, Inc. | −9.86% | 47.62 USD | 1.938 M | 0.68 | 2.729 B USD | — | −4.66 USD | −237.01% | 0.00% | Producer Manufacturing | Neutral |
 SPWRSunPower Corporation | −9.57% | 2.83 USD | 8.205 M | 0.28 | 496.671 M USD | — | −1.41 USD | −936.95% | 0.00% | Industrial Services | Sell |
 MGTXMeiraGTx Holdings plc | −9.54% | 5.12 USD | 141.607 K | 0.67 | 329.25 M USD | — | −1.28 USD | +34.80% | 0.00% | Health Technology | Strong buy |
 HOUSAnywhere Real Estate Inc. | −9.36% | 4.41 USD | 616.827 K | 0.54 | 489.425 M USD | — | −0.56 USD | +86.56% | 0.00% | Finance | Sell |
 KOSSKoss Corporation | −9.32% | 4.77 USD | 118.396 K | 0.03 | 44.145 M USD | — | −0.12 USD | −113.28% | 0.00% | Consumer Durables | — |
 ANVSAnnovis Bio, Inc. | −9.28% | 6.94 USD | 247.02 K | 0.36 | 77.53 M USD | — | −5.13 USD | −43.77% | 0.00% | Health Technology | Buy |
 SGBXSafe & Green Holdings Corp. | −9.28% | 4.40 USD | 71.531 K | 0.08 | 5.36 M USD | — | −33.73 USD | −101.49% | 0.00% | Producer Manufacturing | — |
 GFSGlobalFoundries Inc. | −9.24% | 50.11 USD | 8.922 M | 8.40 | 27.835 B USD | 31.01 | 1.62 USD | −41.30% | 0.00% | Electronic Technology | Buy |
 DTSSDatasea Inc. | −9.20% | 5.61 USD | 34.089 K | 1.34 | 17.159 M USD | — | −1.85 USD | −643.51% | 0.00% | Electronic Technology | — |
 GVPGSE Systems, Inc. | −9.17% | 3.27 USD | 26.085 K | 0.48 | 10.594 M USD | — | −2.89 USD | +57.91% | 0.00% | Industrial Services | — |
 ETNB89bio, Inc. | −9.12% | 8.12 USD | 1.029 M | 1.55 | 798.435 M USD | — | −2.01 USD | +28.82% | 0.00% | Health Technology | Strong buy |
 WOLFWolfspeed, Inc. | −9.04% | 25.27 USD | 1.876 M | 0.62 | 3.18 B USD | — | −6.41 USD | −332.91% | 0.00% | Electronic Technology | Neutral |
 DHXDHI Group, Inc. | −8.95% | 2.09 USD | 160.196 K | 0.41 | 100.789 M USD | 61.69 | 0.03 USD | −52.39% | 0.00% | Commercial Services | Strong buy |
 SMRNuScale Power Corporation | −8.94% | 6.68 USD | 2.945 M | 0.51 | 1.622 B USD | — | −0.84 USD | −27.52% | 0.00% | Producer Manufacturing | Buy |
 CDXSCodexis, Inc. | −8.93% | 3.16 USD | 285.277 K | 0.70 | 222.962 M USD | — | −0.94 USD | −29.20% | 0.00% | Process Industries | Strong buy |
| OOLBThe OLB Group, Inc. | −8.87% | 3.39 USD | 19.806 K | 0.36 | 6.094 M USD | — | −14.95 USD | −149.29% | 0.00% | Technology Services | — |
| TTBIOTelesis Bio, Inc. | −8.81% | 3.52 USD | 25.498 K | 0.37 | 5.887 M USD | — | −28.31 USD | −0.11% | 0.00% | Commercial Services | Strong buy |
| WWINTWindtree Therapeutics, Inc. | −8.65% | 3.75 USD | 21.758 K | 0.89 | 2.22 M USD | — | −38.45 USD | +96.01% | 0.00% | Health Technology | — |
 REBNReborn Coffee, Inc. | −8.60% | 3.39 USD | 70.517 K | 0.11 | 7.843 M USD | — | −2.40 USD | −26.58% | 0.00% | Consumer Services | Strong buy |
 SYRESpyre Therapeutics, Inc. | −8.56% | 32.51 USD | 248.84 K | 0.84 | 1.31 B USD | — | −71.38 USD | −201.00% | 0.00% | Health Technology | Strong buy |
 GMEGameStop Corporation | −8.52% | 19.32 USD | 19.544 M | 0.22 | 5.916 B USD | 911.38 | 0.02 USD | — | 0.00% | Retail Trade | Strong sell |
 MSGMMotorsport Games Inc. | −8.49% | 2.48 USD | 26.118 K | 0.46 | 8.488 M USD | — | −3.54 USD | +82.41% | 0.00% | Technology Services | Neutral |
 FBYDFalcon's Beyond Global, Inc. | −8.49% | 9.90 USD | 636 | 0.25 | 1.24 B USD | — | — | — | 0.00% | Industrial Services | — |
 CGTXCognition Therapeutics, Inc. | −8.40% | 2.40 USD | 288.918 K | 1.78 | 96.14 M USD | — | −0.92 USD | +1.67% | 0.00% | Health Technology | Strong buy |
 AKAa.k.a. Brands Holding Corp. | −8.32% | 15.75 USD | 6.578 K | 0.41 | 165.137 M USD | — | −9.21 USD | +47.34% | 0.00% | Retail Trade | Neutral |
 OMGAOmega Therapeutics, Inc. | −8.30% | 2.05 USD | 326.26 K | 0.79 | 112.792 M USD | — | −1.67 USD | +24.71% | 0.00% | Health Technology | Strong buy |
 AKROAkero Therapeutics, Inc. | −8.29% | 18.80 USD | 339.839 K | 0.65 | 1.3 B USD | — | −3.20 USD | −17.00% | 0.00% | Health Technology | Strong buy |
 LYVLive Nation Entertainment, Inc. | −8.21% | 93.07 USD | 4.554 M | 2.62 | 21.382 B USD | 89.75 | 1.04 USD | +47.07% | 0.00% | Consumer Services | Strong buy |
 VSATViaSat, Inc. | −8.07% | 14.47 USD | 3.401 M | 2.07 | 1.813 B USD | — | −8.78 USD | −16.65% | 0.00% | Electronic Technology | Buy |
 APLSApellis Pharmaceuticals, Inc. | −8.06% | 40.09 USD | 850.81 K | 0.71 | 4.865 B USD | — | −3.46 USD | +44.89% | 0.00% | Health Technology | Strong buy |
 IRENIris Energy Limited | −8.05% | 7.14 USD | 7.943 M | 0.69 | 1.007 B USD | — | — | — | 0.00% | Technology Services | Strong buy |
 WALDWaldencast plc | −8.05% | 4.00 USD | 142.002 K | 1.19 | 522.205 M USD | — | −0.99 USD | −3073.19% | 0.00% | Consumer Non-Durables | Buy |
 GTIGraphjet Technology | −8.02% | 5.85 USD | 59.466 K | 1.34 | 845.674 M USD | 536.70 | 0.01 USD | +202.78% | 0.00% | Finance | — |
 AVXLAnavex Life Sciences Corp. | −8.00% | 4.14 USD | 413.753 K | 0.42 | 350.416 M USD | — | −0.50 USD | +26.81% | 0.00% | Health Technology | Strong buy |
 COGTCogent Biosciences, Inc. | −7.97% | 7.39 USD | 260.471 K | 0.28 | 706.583 M USD | — | −2.47 USD | −6.72% | 0.00% | Health Technology | Strong buy |
 OGENOragenics Inc. | −7.93% | 2.31 USD | 37.35 K | 0.09 | 10.354 M USD | — | −7.20 USD | −12.87% | 0.00% | Health Technology | — |
 PLUGPlug Power, Inc. | −7.92% | 3.14 USD | 18.865 M | 0.31 | 2.332 B USD | — | −2.39 USD | −79.77% | 0.00% | Electronic Technology | Neutral |
 ELEVElevation Oncology, Inc. | −7.87% | 3.51 USD | 138.421 K | 0.44 | 191.78 M USD | — | −1.03 USD | +74.66% | 0.00% | Health Technology | Strong buy |
 CSPICSP Inc. | −7.85% | 14.20 USD | 44.893 K | 0.68 | 138.505 M USD | 25.49 | 0.56 USD | +50.89% | 0.55% | Technology Services | — |
 RUNSunrun Inc. | −7.82% | 11.91 USD | 7.101 M | 0.56 | 2.64 B USD | — | −6.67 USD | −10806.58% | 0.00% | Electronic Technology | Buy |
 CVRXCVRx, Inc. | −7.74% | 7.87 USD | 139.131 K | 0.53 | 169.957 M USD | — | −2.48 USD | −19.23% | 0.00% | Health Technology | Buy |
 AMCXAMC Networks Inc. | −7.70% | 16.54 USD | 454.925 K | 0.39 | 728.476 M USD | 4.63 | 3.57 USD | +3449.50% | 0.00% | Consumer Services | Sell |
 CMTGClaros Mortgage Trust, Inc. | −7.63% | 7.26 USD | 260.806 K | 0.78 | 1.007 B USD | — | −0.60 USD | −170.18% | 14.25% | Finance | Sell |
 VERIVeritone, Inc. | −7.62% | 3.03 USD | 409.279 K | 0.52 | 114.348 M USD | — | −2.30 USD | −115.55% | 0.00% | Commercial Services | Neutral |
 CABACabaletta Bio, Inc. | −7.58% | 10.92 USD | 265.737 K | 0.32 | 526.938 M USD | — | −1.72 USD | +5.35% | 0.00% | Health Technology | Strong buy |
 AWHAspira Women's Health Inc. | −7.57% | 2.32 USD | 66.304 K | 1.75 | 28.883 M USD | — | −1.44 USD | +91.26% | 0.00% | Health Technology | Buy |
 CAMPCalAmp Corp. | −7.53% | 3.56 USD | 7.312 K | 0.07 | 5.881 M USD | — | −62.55 USD | −190.13% | 0.00% | Electronic Technology | Neutral |
| AADNAdvent Technologies Holdings, Inc. | −7.51% | 3.20 USD | 33.505 K | 0.39 | 8.279 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
| GGSUNGolden Sun Health Technology Group Limited | −7.49% | 5.93 USD | 29.083 K | 0.19 | 32.826 M USD | — | −0.31 USD | −371.86% | 0.00% | Commercial Services | — |
 ABOSAcumen Pharmaceuticals, Inc. | −7.48% | 3.33 USD | 107.411 K | 0.72 | 200.102 M USD | — | −1.06 USD | +4.53% | 0.00% | Health Technology | Strong buy |
 PLTNPlutonian Acquisition Corp. | −7.47% | 7.31 USD | 8.163 K | 0.12 | 36.556 M USD | 68.19 | 0.11 USD | +671.22% | 0.00% | Finance | — |
 LPTXLeap Therapeutics, Inc. | −7.41% | 2.31 USD | 154.449 K | 0.74 | 88.391 M USD | — | −2.39 USD | +66.52% | 0.00% | Health Technology | Buy |
 HLVXHilleVax, Inc. | −7.36% | 13.10 USD | 43.37 K | 0.20 | 651.319 M USD | — | −3.29 USD | +12.39% | 0.00% | Health Technology | Strong buy |
 TARAProtara Therapeutics, Inc. | −7.36% | 2.77 USD | 296.799 K | 0.40 | 57.034 M USD | — | −3.74 USD | +34.41% | 0.00% | Health Technology | Strong buy |
 SMIDSmith-Midland Corporation | −7.35% | 34.68 USD | 39.77 K | 1.83 | 182.327 M USD | 326.86 | 0.11 USD | −31.81% | 0.00% | Non-Energy Minerals | — |
 ZNTLZentalis Pharmaceuticals, Inc. | −7.35% | 11.10 USD | 135.778 K | 0.26 | 788.247 M USD | — | −3.36 USD | +21.73% | 0.00% | Health Technology | Strong buy |
 MULNMullen Automotive, Inc. | −7.33% | 4.06 USD | 708.371 K | 0.18 | 46.324 M USD | — | −1208.93 USD | +95.76% | 0.00% | Technology Services | — |
 PLSEPulse Biosciences, Inc | −7.29% | 11.07 USD | 126.84 K | 0.50 | 611.344 M USD | — | −0.82 USD | +43.33% | 0.00% | Health Technology | — |
 RMAXRE/MAX Holdings, Inc. | −7.27% | 8.16 USD | 104.672 K | 0.36 | 256.326 M USD | — | −3.95 USD | −2052.10% | 10.45% | Finance | Sell |
 ARQTArcutis Biotherapeutics, Inc. | −7.27% | 9.20 USD | 1.177 M | 0.27 | 1.065 B USD | — | −2.92 USD | +37.59% | 0.00% | Health Technology | Strong buy |
 IXHLIncannex Healthcare Inc. | −7.25% | 2.50 USD | 15.834 K | 0.37 | 39.596 M USD | — | — | — | 0.00% | Health Technology | — |