Symbol | Volatility | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MMEOYMECANICA CODLEA | 21.64% | 0.172 RON | −17.79% | 4.5 K | 0.12 | — | — | — | — | — | — | — |
PPREBPREBET AIUD | 17.39% | 4.60 RON | −14.81% | 33.945 K | 0.50 | 225.814 M RON | 48.63 | 0.09 RON | −22.65% | 0.00% | Non-Energy Minerals | — |
AATBANTIBIOTICE IASI | 14.44% | 3.10 RON | +12.73% | 169.693 K | 0.43 | 1.846 B RON | 23.88 | 0.13 RON | +111.40% | 0.29% | Health Technology | — |
CCCOMCEREALCOM ALEXANDRIA | 11.48% | 0.0610 RON | +10.91% | 1.58 K | 0.17 | — | — | — | — | — | — | — |
CCAORSIF HOTELURI | 11.00% | 2.20 RON | −0.90% | 609 | 0.21 | 71.356 M RON | 8.55 | 0.26 RON | +158.95% | 8.41% | Consumer Services | — |
GGGCGLISSANDO GARDEN CENTER | 8.93% | 0.610 RON | 0.00% | 300 | — | — | — | — | — | — | — | — |
BBRNAROMNAV BRAILA | 4.58% | 65.5 RON | −4.38% | 10 | 0.12 | — | — | — | — | — | — | — |
IIARVIAR BRASOV | 4.21% | 14.30 RON | −3.70% | 1.055 K | 0.19 | 271.441 M RON | — | −0.43 RON | −115.64% | 1.96% | Electronic Technology | — |
AAVIOAVIOANE CRAIOVA | 4.00% | 2.08 RON | +1.96% | 1.6 K | 1.09 | — | — | — | — | — | Electronic Technology | — |
AARMARMATURA CLUJ NAPOCA | 3.88% | 0.206 RON | −3.74% | 1.5 K | 0.14 | — | — | — | — | — | Producer Manufacturing | — |
AARCUARTA CULINARA CLUJ | 3.81% | 5.40 RON | +1.89% | 90 | 0.02 | — | — | — | — | — | Finance | — |
IIPRUIPROEB BISTRITA | 3.70% | 1.40 RON | 0.00% | 5.741 K | 0.13 | 175.337 M RON | 7.68 | 0.18 RON | +124.63% | 0.00% | Producer Manufacturing | — |
HHUNTIHUNT TECHNOLOGY | 3.53% | 0.497 RON | −0.20% | 4.02 K | 0.05 | 37.45 M RON | — | −0.02 RON | — | 0.00% | Distribution Services | — |
RRRCROMPETROL RAFINARE CONSTANTA | 3.29% | 0.0765 RON | +3.38% | 22 K | 0.21 | 1.965 B RON | — | −0.05 RON | −226.65% | 0.00% | Energy Minerals | — |
FFEROFERONERIA ARAD | 3.12% | 0.800 RON | −3.03% | 1.5 K | 0.22 | — | — | — | — | — | — | — |
MMCABROMCAB TG. MURES | 2.94% | 0.0350 RON | +2.94% | 27.355 K | 0.26 | 34.498 M RON | — | −0.02 RON | −103.99% | 0.00% | Producer Manufacturing | — |
SSMTLSIMTEL TEAM | 2.91% | 55.0 RON | −2.83% | 1.444 K | 0.54 | — | — | — | — | — | — | — |
FFOJEFORAJ SONDE VIDELE | 2.90% | 13.8 RON | +2.99% | 36 | 0.07 | — | — | — | — | — | Industrial Services | — |
CCMVXCOMVEX CONSTANTA | 2.59% | 98.5 RON | +2.60% | 10 | 0.02 | 1.119 B RON | 6.05 | 16.28 RON | +485.79% | 13.41% | Transportation | — |
AAGAGROLAND BUSINESS SYSTEM | 2.43% | 1.475 RON | 0.00% | 1.572 K | 0.05 | — | — | — | — | — | — | — |
LLIHLIFE IS HARD SA | 2.28% | 2.24 RON | 0.00% | 1.238 K | 0.05 | 66.774 M RON | — | — | — | 0.00% | Technology Services | — |
CCOTECONPET SA PLOIESTI | 2.09% | 86.2 RON | −2.05% | 743 | 0.24 | 761.862 M RON | 13.19 | 6.53 RON | −7.07% | 7.71% | Industrial Services | — |
MMIBMILLENIUM INSURANCE BROKER SA | 1.89% | 15.9 RON | +1.92% | 65 | 0.07 | — | — | — | — | — | — | — |
DDNDN AGRAR GROUP | 1.87% | 1.630 RON | +1.87% | 93.705 K | 0.98 | — | — | — | — | — | Consumer Non-Durables | — |
HHAIHOLDE AGRI INVEST | 1.85% | 0.866 RON | +1.88% | 68 | 0.00 | — | — | — | — | — | — | — |
PPVBSPERSEUS FINTECH SA | 1.80% | 0.835 RON | +1.83% | 697 | 0.69 | — | — | — | — | — | — | — |
AALUALUMIL ROM INDUSTRY BUCURESTI | 1.65% | 3.03 RON | −1.62% | 2.135 K | 0.23 | 96.25 M RON | 16.03 | 0.19 RON | −1.77% | 6.49% | Non-Energy Minerals | — |
CCBCCARBOCHIM CLUJ NAPOCA | 1.49% | 134 RON | −1.47% | 32 | 0.72 | 669.849 M RON | 142.21 | 0.94 RON | −95.99% | 16.57% | Producer Manufacturing | — |
AASTARCTIC STREAM | 1.49% | 27.3 RON | +0.00% | 102 | 0.04 | — | — | — | — | — | — | — |
BRDBRD-GROUPE SOCIETE GENERALE BUCURESTI | 1.45% | 19.50 RON | +0.83% | 2.259 K | 0.01 | 13.478 B RON | 8.36 | 2.33 RON | — | 6.06% | Finance | Neutral |
PPRSNPROSPECTIUNI SA BUCURESTI | 1.41% | 0.215 RON | +1.42% | 13.791 K | 0.06 | 152.226 M RON | — | — | — | 0.00% | Industrial Services | — |
EEFOTURISM,HOTELURI,RESTAURANTE MAREA NEAGRA | 1.41% | 0.426 RON | +1.43% | 6.65 K | 0.35 | 136.735 M RON | — | — | — | 5.17% | Consumer Services | — |
AAROBSAROBS TRANSILVANIA SOFTWARE | 1.39% | 0.866 RON | −1.37% | 5.513 K | 0.02 | — | — | — | — | — | Technology Services | Strong buy |
TTBKTRANSILVANIA BROKER DE ASIGURARE | 1.39% | 18.05 RON | +0.00% | 45 | 0.02 | 90.25 M RON | — | — | — | 5.54% | Finance | — |
WWINEPURCARI WINERIES PCL | 1.33% | 15.00 RON | −0.92% | 8.887 K | 0.57 | 601.864 M RON | 10.27 | 1.46 RON | −12.65% | 3.63% | Consumer Non-Durables | Strong buy |
BBIOBIOFARM BUCURESTI | 1.27% | 0.790 RON | −1.25% | 7.358 K | 0.15 | 788.294 M RON | — | — | — | 3.75% | Health Technology | — |
TTLVBANCA TRANSILVANIA CLUJ NAPOCA | 1.25% | 32.05 RON | +0.94% | 23.167 K | 0.04 | 24.875 B RON | 8.51 | 3.77 RON | — | 3.56% | Finance | Strong buy |
OOILOIL TERMINAL CONSTANTA | 1.23% | 0.1225 RON | +0.82% | 57.72 K | 0.28 | 364.157 M RON | 25.52 | 0.00 RON | −65.22% | 2.64% | Industrial Services | — |
DDIGIDIGI COMMUNICATIONS N.V. | 1.21% | 66.2 RON | −1.19% | 2.824 K | 0.14 | 6.365 B RON | — | — | — | 1.49% | Consumer Services | Buy |
RROC1ROCA INDUSTRY HOLDINGROCK1 SA | 1.19% | 8.40 RON | +1.20% | 1 K | 0.15 | — | — | — | — | — | Non-Energy Minerals | — |
IIMPIMPACT DEVELOPER & CONTRACTOR BUCURESTI | 1.18% | 0.254 RON | +1.20% | 1 | 0.00 | 593.575 M RON | 22.68 | 0.01 RON | −62.42% | 0.00% | Finance | — |
CCMCMS.C. COMCM S.A. CONSTANTA | 1.11% | 0.360 RON | −1.10% | 30 | 0.00 | 86.019 M RON | 1.85 | 0.19 RON | +735.19% | 0.00% | Non-Energy Minerals | — |
PPEPREMIER ENERGY PLC | 0.96% | 20.80 RON | +0.73% | 4.511 K | 0.03 | — | — | — | — | — | Utilities | — |
CCMFCOMELF BISTRITA | 0.88% | 5.65 RON | −0.88% | 200 | 0.48 | 128.116 M RON | — | — | — | 6.81% | Electronic Technology | — |
AAAGAAGES SA | 0.88% | 4.56 RON | +0.44% | 850 | 0.18 | 45.082 M RON | 5.42 | 0.84 RON | +41.08% | 5.51% | Producer Manufacturing | — |
ELELECTRICA SA BUCURESTI | 0.85% | 14.10 RON | +0.71% | 5.851 K | 0.07 | 4.754 B RON | 4.95 | 2.85 RON | +48.67% | 0.84% | Utilities | Strong buy |
TTELC.N.T.E.E. TRANSELECTRICA BUCURESTI | 0.82% | 36.50 RON | +0.83% | 86 | 0.01 | 2.654 B RON | 12.30 | 2.97 RON | +16565.17% | 1.96% | Utilities | Buy |
TTTSTRANSPORT TRADE SERVICES SA | 0.80% | 25.20 RON | +0.40% | 612 | 0.01 | 1.506 B RON | 6.58 | 3.83 RON | −4.23% | 4.54% | Transportation | Buy |
BRKSSIF BRK FINANCIAL GROUP SA | 0.76% | 0.1310 RON | −0.76% | 11.556 K | 0.04 | 44.499 M RON | — | −0.02 RON | −145.02% | 0.00% | Finance | — |
NNRFNOROFERT SA BUCURESTI | 0.74% | 4.05 RON | −0.74% | 454 | 0.06 | 70.915 M RON | — | −0.30 RON | — | 1.71% | Process Industries | — |
TTRPTERAPLAST BISTRITA | 0.74% | 0.542 RON | +0.37% | 19.735 K | 0.02 | 1.177 B RON | 602.22 | 0.00 RON | −68.97% | 0.00% | Producer Manufacturing | — |
BBENTO2B INTELLIGENT SOFT | 0.73% | 13.80 RON | +0.73% | 65 | 0.00 | — | — | — | — | — | Technology Services | — |
BBCMCASA DE BUCOVINA - CLUB DE MUNTE | 0.72% | 0.139 RON | +0.72% | 99 | 0.00 | — | — | — | — | — | Consumer Services | — |
SNGS.N.G.N ROMGAZ MEDIAS | 0.70% | 5.71 RON | −0.17% | 45.87 K | 0.04 | 22.046 B RON | 7.13 | 0.80 RON | +21.80% | 5.98% | Energy Minerals | Neutral |
OONEONE UNITED PROPERTIES | 0.68% | 0.880 RON | 0.00% | 35.105 K | 0.03 | 3.342 B RON | 8.05 | 0.11 RON | −25.44% | 2.27% | Finance | Buy |
CCCCONNECTIONS CONSULT | 0.64% | 7.80 RON | +0.65% | 2 | 0.00 | — | — | — | — | — | Technology Services | — |
BBVBBURSA DE VALORI BUCURESTI | 0.63% | 63.7 RON | −0.47% | 2.8 K | 0.65 | 511.288 M RON | 19.88 | 3.20 RON | +253.32% | 2.02% | Finance | Neutral |
SSCDZENTIVA BUCURESTI | 0.60% | 3.36 RON | 0.00% | 969 | 0.14 | 2.342 B RON | 10.45 | 0.32 RON | +63.33% | 0.00% | Health Technology | — |
PPTRROMPETROL WELL SERVICES PLOIESTI | 0.58% | 0.692 RON | +0.58% | 14.955 K | 0.41 | 191.395 M RON | 17.13 | 0.04 RON | +92.38% | 1.28% | Industrial Services | — |
GGSHGRUP SERBAN HOLDING SA | 0.57% | 1.76 RON | −0.56% | 7 | 0.00 | — | — | — | — | — | — | — |
TTSLASC TRANSILVANIA LEASING IFN SA | 0.55% | 0.0915 RON | +0.55% | 29 K | 0.37 | — | — | — | — | — | — | — |
MMMED LIFE SA | 0.54% | 5.58 RON | +0.18% | 37.431 K | 0.14 | 2.96 B RON | 298.40 | 0.02 RON | −18.34% | 0.00% | Health Services | Neutral |
SSFGSPHERA FRANCHISE GROUP | 0.53% | 38.0 RON | +0.53% | 1.831 K | 0.06 | 1.467 B RON | 17.05 | 2.23 RON | +54.94% | 5.85% | Consumer Services | Strong buy |
SNPOMV PETROM S.A. | 0.47% | 0.7485 RON | +0.34% | 151.552 K | 0.01 | 46.484 B RON | 11.81 | 0.06 RON | −62.53% | 5.54% | Energy Minerals | Strong buy |
SSNNS.N. NUCLEARELECTRICA S.A. | 0.44% | 45.10 RON | +0.11% | 3.599 K | 0.07 | 13.589 B RON | 5.47 | 8.24 RON | +140.00% | 8.25% | Utilities | Neutral |
EELMAELECTROMAGNETICA BUCURESTI | 0.44% | 0.229 RON | +0.44% | 5 K | 0.03 | 154.137 M RON | — | −0.04 RON | −96.46% | 2.19% | Electronic Technology | — |
TTGNSNTGN TRANSGAZ MEDIAS | 0.42% | 23.80 RON | −0.21% | 579 | 0.01 | 4.493 B RON | 14.24 | 1.67 RON | +1338.81% | 2.94% | Utilities | Neutral |
SSAFESAFETECH INNOVATIONS SA | 0.40% | 2.50 RON | −0.40% | 7.586 K | 0.33 | 170.888 M RON | 44.40 | 0.06 RON | −37.72% | 1.17% | Technology Services | — |
HH2OS.P.E.E.H. HIDROELECTRICA SA | 0.32% | 123.4 RON | −0.08% | 3.455 K | 0.03 | 55.551 B RON | 9.30 | 13.27 RON | — | 0.00% | Utilities | Neutral |
AALRALRO SLATINA | 0.31% | 1.590 RON | −0.31% | 7.29 K | 0.18 | 1.138 B RON | — | −0.73 RON | −237.62% | 0.00% | Non-Energy Minerals | — |
TTBMTURBOMECANICA BUCURESTI | 0.31% | 0.323 RON | +0.31% | 51.613 K | 0.56 | 118.96 M RON | 9.58 | 0.03 RON | −18.99% | 7.15% | Electronic Technology | — |
CCMPCOMPA SIBIU | 0.30% | 0.658 RON | −0.30% | 2.483 K | 0.04 | 140.193 M RON | — | −0.01 RON | −182.61% | 1.07% | Producer Manufacturing | — |
SSOCPSOCEP CONSTANTA | 0.30% | 1.685 RON | +0.30% | 640 | 0.09 | 1.062 B RON | 11.01 | 0.15 RON | +790.12% | 0.00% | Transportation | — |
MMILKAGROSERV MARIUTA | 0.30% | 6.74 RON | −0.30% | 50 | 0.19 | — | — | — | — | — | Consumer Non-Durables | — |
AAQAQUILA PART PROD COM | 0.00% | 1.170 RON | 0.00% | 843 | 0.00 | 1.404 B RON | 15.60 | 0.08 RON | −9.86% | 6.05% | Distribution Services | Strong buy |
AABNABN SYSTEMS INTERNATIONAL | 0.00% | 0.815 RON | 0.00% | 190 | 0.11 | — | — | — | — | — | — | — |
EECTGRUPUL INDUSTRIAL ELECTROCONTACT | 0.00% | 0.0500 RON | 0.00% | 200 | 0.07 | — | — | — | — | — | Producer Manufacturing | — |
CCRCCHIMCOMPLEX BORZESTI SA ONESTI | 0.00% | 15.00 RON | 0.00% | 567 | 0.21 | 4.574 B RON | 297.62 | 0.05 RON | −97.44% | 4.24% | Process Industries | — |
RREITSTAR RESIDENCE INVEST | 0.00% | 0.120 RON | 0.00% | 184 | 0.01 | — | — | — | — | — | — | — |
RRPHROPHARMA BRASOV | 0.00% | 0.194 RON | 0.00% | 6.39 K | 0.06 | 99.186 M RON | 12.85 | 0.02 RON | −28.10% | 0.00% | Distribution Services | — |
BBNETBITTNET SYSTEMS SA | 0.00% | 0.209 RON | 0.00% | 30 | 0.00 | 132.543 M RON | — | −0.02 RON | — | 0.00% | Technology Services | — |
AALWVISUAL FAN | 0.00% | 15.0 RON | 0.00% | 2 | 0.00 | — | — | — | — | — | Electronic Technology | — |
BBRMBERMAS SUCEAVA | 0.00% | 2.80 RON | 0.00% | 49 | 0.22 | 60.349 M RON | 104.48 | 0.03 RON | −59.46% | 2.43% | Consumer Non-Durables | — |
CCOMICONDMAG BRASOV | 0.00% | 0.0065 RON | 0.00% | 1 K | 0.01 | 2.479 M RON | — | −0.01 RON | −9.09% | 0.00% | Industrial Services | — |
22P2PERFORMANT NETWORK SA BUCURESTI | 0.00% | 2.53 RON | 0.00% | 2.027 K | 0.38 | — | — | — | — | — | — | — |
AARSAEROSTAR BACAU | 0.00% | 9.64 RON | 0.00% | 44 | 0.01 | 1.468 B RON | 16.67 | 0.58 RON | −12.20% | 2.18% | Electronic Technology | — |
RROCEROMCARBON SA BUZAU | 0.00% | 0.1765 RON | 0.00% | 605 | 0.00 | 93.235 M RON | — | −0.02 RON | −118.24% | 14.16% | Process Industries | — |
TTRVMTRANSCOM SA BUCURESTI | 0.00% | 0.316 RON | 0.00% | 1.2 K | 0.06 | — | — | — | — | — | Transportation | — |
RRMAHFARMACEUTICA REMEDIA DEVA | 0.00% | 0.712 RON | 0.00% | 11.155 K | 0.88 | 67.769 M RON | 9.93 | 0.07 RON | +22.35% | 7.02% | Distribution Services | — |
SSTZSINTEZA ORADEA | 0.00% | 0.252 RON | 0.00% | 50 | 0.01 | 16.66 M RON | — | −0.18 RON | −104.81% | 0.00% | Process Industries | — |