Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.63 USDT | +3.92% | 32.055 M | +67.27% | 89.49 USDT | 84.08 USDT | 330.566 K | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.74 USDT | +3.95% | 5.436 M | +78.01% | 89.55 USDT | 84.16 USDT | 56.482 K | Neutral |
AAVEUSDTAave / Tether USD | POLONIEX | 88.75 USDT | +3.83% | 5.047 M | +19.02% | 89.50 USDT | 84.24 USDT | 47.5 K | Neutral |
AAVEUSDTAAVE / Tether USD | HTX | 88.7251 USDT | +1.92% | 3.591 M | +21.76% | 89.5340 USDT | 86.6967 USDT | 6.578 K | Buy |
AAVEUSDTAave / Tether | HITBTC | 88.6616 USDT | +3.93% | 2.632 M | +14.55% | 89.4321 USDT | 84.3539 USDT | 25.091 K | Neutral |
AAVEUSDTAave / Tether US | WHITEBIT | 88.7589 USDT | +4.06% | 1.485 M | +38.99% | 89.5334 USDT | 84.1519 USDT | 15.168 K | Neutral |
AAVEUSDAave / United States Dollar | COINBASE | 88.78 USD | +4.01% | 1.068 M | +49.94% | 89.59 USD | 84.17 USD | 11.446 K | Neutral |
AAVEKRWAave / KRW | UPBIT | 122600.0 KRW | +3.33% | 686.525 K | −2.17% | 123500.0 KRW | 117000.0 KRW | 6.215 K | Neutral |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.70 USDT | +3.93% | 524.827 K | +38.97% | 89.55 USDT | 84.14 USDT | 5.287 K | Neutral |
AAVEUSDTAave / Tether | KUCOIN | 88.685 USDT | +3.93% | 310.692 K | −86.91% | 89.486 USDT | 84.190 USDT | 3.369 K | Neutral |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.76 USD | +4.03% | 182.325 K | +251.84% | 89.47 USD | 84.23 USD | 1.793 K | Neutral |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.79 USD | +4.10% | 152.701 K | +692.75% | 89.49 USD | 84.20 USD | 1.556 K | Neutral |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001292 BTC | +0.31% | 138.101 K | +110.98% | 0.001307 BTC | 0.001274 BTC | 1.533 K | Sell |
AAVEUSDAAVE / US Dollar | BINANCE | 88.721343 USD | +3.93% | 129.168 K | +125.36% | 89.489779 USD | 84.266348 USD | 1.533 K | Neutral |
AAVEEURAave / Euro | COINBASE | 81.57 EUR | +3.84% | 78.556 K | +148.53% | 82.33 EUR | 77.61 EUR | 857 | Neutral |
AAVEUSDAAVE / Dollar | BITFINEX | 88.87700000 USD | +4.00% | 70.991 K | +90.76% | 89.77100000 USD | 84.50000000 USD | 797 | Neutral |
AAVEEURAave / Euro | KRAKEN | 81.62 EUR | +3.72% | 53.885 K | +166.13% | 82.31 EUR | 77.52 EUR | 599 | Neutral |
AAVEBTCAave / Bitcoin | COINBASE | 0.001292 BTC | +0.31% | 53.821 K | +69.61% | 0.001303 BTC | 0.001282 BTC | 524 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 122500.0000 KRW | +2.85% | 50.343 K | −19.98% | 123700.0000 KRW | 117300.0000 KRW | 528 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001292 BTC | +0.31% | 50.195 K | +35.13% | 0.001310 BTC | 0.001277 BTC | 797 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02818 ETH | +1.40% | 40.579 K | +163.84% | 0.02844 ETH | 0.02764 ETH | 425 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001289 BTC | +0.16% | 39.624 K | +126.16% | 0.001305 BTC | 0.001276 BTC | 440 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 88.68 USDT | +3.89% | 26.387 K | +84.81% | 89.45 USDT | 84.33 USDT | 286 | Neutral |
AAVETRYAave / Turkish lira | WHITEBIT | 2871 TRY | +4.02% | 25.671 K | +105.09% | 2895 TRY | 2725 TRY | 274 | Buy |
AAVEUSTAAVE / UST | BITFINEX | 88.68500000 USDT | +3.88% | 23.22 K | +715.99% | 89.18500000 USDT | 84.46300000 USDT | 264 | Neutral |
AAVEETHAave / Ethereum | HITBTC | 0.028170 ETH | +1.47% | 14.095 K | +57.92% | 0.028380 ETH | 0.027588 ETH | 144 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001295 BTC | +0.70% | 13.217 K | +280.32% | 0.001302 BTC | 0.001277 BTC | 144 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2863 TRY | +3.54% | 12.911 K | +98.29% | 2882 TRY | 2726 TRY | 109 | Buy |
AAVEUSDAave / US Dollar | HITBTC | 88.6368593 USD | +3.89% | 12.834 K | +58.70% | 89.4524153 USD | 84.2392536 USD | 133 | Neutral |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.462500 USD | +4.85% | 12.807 K | −66.17% | 89.462500 USD | 84.255500 USD | 91 | Neutral |
AAVEBTCAave / Bitcoin | HITBTC | 0.0012893 BTC | +0.12% | 12.705 K | +53.87% | 0.0013024 BTC | 0.0012736 BTC | 133 | Sell |
AAVEGBPAave / British Pound | COINBASE | 70.00 GBP | +4.29% | 12.047 K | −64.92% | 70.00 GBP | 66.34 GBP | 127 | Neutral |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00129892 BTC | +0.70% | 9.694 K | +16.77% | 0.00130148 BTC | 0.00127773 BTC | 96 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.80 USD | +3.62% | 9.203 K | +51.06% | 89.04 USD | 84.39 USD | 104 | Neutral |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 88.48 USDT | +3.15% | 8.877 K | +89.56% | 90.60 USDT | 83.94 USDT | 91 | Buy |
AAVEUSDCAAVE / USD COIN | COINEX | 89.14 USDC | +4.54% | 8.46 K | −0.40% | 89.73 USDC | 84.18 USDC | 78 | Neutral |
AAVEEURAAVE / Euro | BITSTAMP | 81.99 EUR | +5.10% | 4.322 K | −55.12% | 81.99 EUR | 77.56 EUR | 44 | Neutral |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001293 BTC | +1.02% | 3.798 K | +177.89% | 0.001307 BTC | 0.001276 BTC | 44 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | +1.81% | 2.564 K | −21.14% | 0.0283 ETH | 0.0277 ETH | 29 | Sell |
AAVEGBPAave / British Pound | KRAKEN | 70.04 GBP | +3.84% | 2.011 K | −55.19% | 70.33 GBP | 66.51 GBP | 23 | Neutral |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00129063 BTC | +0.62% | 361 | +26.42% | 0.00129159 BTC | 0.00129063 BTC | 3 | Sell |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001279 BTC | −5.82% | 127 | 0.00% | 0.001279 BTC | 0.001279 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 85.365371 USD | −3.69% | 126 | 0.00% | 85.365371 USD | 85.365371 USD | 1 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 89.253 USDC | +4.82% | 33 | +432.00% | 89.253 USDC | 84.233 USDC | 0 | Neutral |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.1600 KCS | +3.62% | 0 | — | 9.2250 KCS | 8.7607 KCS | 43 | Buy |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.74 USDT | +3.92% | — | — | 89.53 USDT | 84.19 USDT | 20.267 K | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.77 USD | +4.08% | — | — | 89.58 USD | 84.31 USD | 20 | Neutral |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.6739 USDT | +3.94% | — | — | 89.4894 USDT | 84.1217 USDT | 104.307 K | Neutral |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.68 USDT | +3.96% | — | — | 89.46 USDT | 84.13 USDT | 2.367 M | Neutral |