Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 82.64 USDT | +0.52% | 20.27 M | −36.39% | 82.89 USDT | 82.14 USDT | 14.188 K | Sell |
AAVEUSDTAave / Tether USD | POLONIEX | 83.16 USDT | +0.68% | 3.803 M | −8.61% | 87.80 USDT | 82.57 USDT | 2.266 K | Sell |
AAVEUSDTAAVE / TetherUS | BINANCE | 82.68 USDT | +0.47% | 3.612 M | −51.54% | 82.94 USDT | 82.23 USDT | 1.312 K | Sell |
AAVEUSDTAAVE / Tether USD | HTX | 82.7394 USDT | −1.31% | 3.405 M | −16.89% | 84.1584 USDT | 82.1441 USDT | 12.774 K | Sell |
AAVEUSDTAave / Tether | HITBTC | 82.6355 USDT | +0.52% | 2.363 M | −15.96% | 82.8325 USDT | 82.1240 USDT | 2.111 K | Sell |
AAVEUSDTAave / Tether US | WHITEBIT | 82.6690 USDT | +0.49% | 1.321 M | −4.97% | 82.9596 USDT | 82.2145 USDT | 1.023 K | Sell |
AAVEKRWAave / KRW | UPBIT | 116550.0 KRW | +0.34% | 831.277 K | −39.71% | 116900.0 KRW | 116150.0 KRW | 473 | Sell |
AAVEUSDAave / United States Dollar | COINBASE | 82.65 USD | +0.46% | 803.17 K | −46.15% | 82.89 USD | 82.21 USD | 902 | Sell |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 82.56 USD | +0.43% | 557.084 K | +96.42% | 82.79 USD | 82.24 USD | 105 | Sell |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 82.70 USDT | +0.52% | 442.027 K | −31.18% | 82.96 USDT | 82.22 USDT | 172 | Sell |
AAVEUSDTAave / Tether | KUCOIN | 82.713 USDT | +0.65% | 89.8 K | −57.39% | 82.917 USDT | 82.240 USDT | 63 | Sell |
AAVETRYAAVE / Turkish Lira | BINANCE | 2685 TRY | +0.52% | 86.683 K | −11.52% | 2689 TRY | 2673 TRY | 27 | Sell |
AAVEUSDAave / U. S. Dollar | KRAKEN | 82.53 USD | +0.33% | 67.041 K | −60.52% | 82.86 USD | 82.48 USD | 14 | Sell |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001360 BTC | +0.74% | 56.598 K | −36.84% | 0.001360 BTC | 0.001354 BTC | 33 | Sell |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001358 BTC | +0.37% | 49.213 K | −71.48% | 0.001358 BTC | 0.001355 BTC | 2 | Sell |
AAVEEURAave / Euro | KRAKEN | 76.55 EUR | −1.76% | 45.686 K | +4.85% | 78.55 EUR | 76.55 EUR | 450 | Strong sell |
AAVEUSDAAVE / US Dollar | BINANCE | 82.870809 USD | +0.71% | 44.785 K | −72.73% | 82.870809 USD | 82.699038 USD | 2 | Sell |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001355 BTC | −1.81% | 33.626 K | +299.98% | 0.001378 BTC | 0.001355 BTC | 402 | Sell |
AAVEEURAave / Euro | COINBASE | 76.79 EUR | +0.62% | 31.61 K | −67.59% | 76.97 EUR | 76.65 EUR | 141 | Sell |
AAVETRYAave / Turkish lira | WHITEBIT | 2691 TRY | +0.49% | 26.846 K | −35.28% | 2697 TRY | 2674 TRY | 25 | Sell |
AAVEEURAAVE / Euro | BITSTAMP | 77.00 EUR | +0.57% | 24.643 K | +33.21% | 77.00 EUR | 77.00 EUR | 0 | Sell |
AAVEKRWAAVE / South Korean Won | BITHUMB | 116400.0000 KRW | +0.34% | 24.561 K | −61.64% | 116900.0000 KRW | 115900.0000 KRW | 10 | Sell |
AAVEUSDAAVE / Dollar | BITFINEX | 82.69300000 USD | +0.50% | 17.952 K | −7.33% | 82.97300000 USD | 82.61500000 USD | 12 | Sell |
AAVEBTCAave / Bitcoin | COINBASE | 0.001353 BTC | −2.10% | 17.634 K | −66.70% | 0.001384 BTC | 0.001353 BTC | 169 | Sell |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001357 BTC | +0.30% | 16.747 K | −15.28% | 0.001359 BTC | 0.001357 BTC | 12 | Sell |
AAVEUSTAAVE / UST | BITFINEX | 82.58900000 USDT | +0.56% | 11.882 K | +97.82% | 82.81800000 USDT | 82.56400000 USDT | 13 | Sell |
AAVEUSDTAAVE / TETHER | COINEX | 82.69 USDT | +0.65% | 10.68 K | −17.40% | 82.94 USDT | 82.33 USDT | 6 | Sell |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 82.834000 USD | +0.58% | 10.664 K | −16.27% | 82.834000 USD | 82.348000 USD | 2 | Sell |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013570 BTC | +0.31% | 8.834 K | −41.64% | 0.0013591 BTC | 0.0013517 BTC | 1 | Sell |
AAVEUSDAave / US Dollar | HITBTC | 82.6833806 USD | +0.58% | 8.558 K | −41.21% | 82.9514725 USD | 82.2142869 USD | 1 | Sell |
AAVEUSDCAAVE / USD COIN | COINEX | 82.73 USDC | +0.49% | 8.069 K | −2.41% | 83.11 USDC | 82.18 USDC | 7 | Sell |
AAVEETHAave / Ethereum | HITBTC | 0.028336 ETH | +0.56% | 7.818 K | −69.68% | 0.028387 ETH | 0.028222 ETH | 6 | Sell |
AAVEGBPAave / British Pound | COINBASE | 66.05 GBP | +0.56% | 7.765 K | −73.40% | 66.13 GBP | 66.05 GBP | 29 | Sell |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00136046 BTC | +0.63% | 7.661 K | −5.65% | 0.00136046 BTC | 0.00135196 BTC | 6 | Sell |
AAVEETHAAVE / Ethereum | BINANCE | 0.02838 ETH | +0.35% | 5.569 K | −89.97% | 0.02838 ETH | 0.02827 ETH | 13 | Sell |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 83.22 USD | −1.01% | 5.389 K | −80.76% | 83.79 USD | 82.75 USD | 32 | Strong sell |
AAVEGBPAave / British Pound | KRAKEN | 66.00 GBP | −1.90% | 4.057 K | +9.75% | 67.19 GBP | 66.00 GBP | 49 | Strong sell |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001353 BTC | −1.89% | 3.001 K | +45.05% | 0.001381 BTC | 0.001353 BTC | 34 | Sell |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 83.24 USDT | +1.34% | 2.803 K | −64.89% | 83.24 USDT | 82.83 USDT | 4 | Sell |
AAVEETHAave / Ethereum | KRAKEN | 0.0284 ETH | −1.05% | 2.259 K | +7.22% | 0.0288 ETH | 0.0284 ETH | 24 | Strong sell |
AAVEBTCAave / BTC | UPBIT | 0.001366820 BTC | −2.53% | 239 | +175.18% | 0.001366820 BTC | 0.001366820 BTC | 1 | Sell |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00137000 BTC | −2.38% | 212 | −20.23% | 0.00137000 BTC | 0.00137000 BTC | 2 | Sell |
AAVEUSDCAave / USD Coin | HITBTC | 82.726 USDC | +0.27% | 46 | −11.68% | 82.728 USDC | 82.726 USDC | 0 | Sell |
AAVEUSDAave / US Dollar | POLONIEX | 82.458517 USD | −9.57% | 2 | 0.00% | 82.458517 USD | 82.458517 USD | 0 | Sell |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001353 BTC | −6.24% | 2 | 0.00% | 0.001353 BTC | 0.001353 BTC | 0 | Strong sell |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.0696 KCS | +0.37% | 0 | — | 8.0696 KCS | 8.0399 KCS | 3 | Sell |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 82.65 USDT | +0.55% | — | — | 82.86 USDT | 82.14 USDT | 51.657 K | Sell |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 82.6772 USDT | +0.62% | — | — | 82.8950 USDT | 82.1572 USDT | 4.47 K | Sell |
AAVEUSDTAAVE / TETHER | WOONETWORK | 82.70 USDT | +0.55% | — | — | 82.93 USDT | 82.22 USDT | 462 | Sell |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 11.80 WFTM | −3.15% | — | — | 13.75 WFTM | 11.48 WFTM | 93 | Sell |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.476 USD | −0.59% | — | — | 10.064 USD | 8.260 USD | 855 | Neutral |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 82.65 USD | +0.46% | — | — | 82.94 USD | 82.41 USD | 0 | Sell |