Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4696 USDT | −2.89% | 52.1 M | −6.83% | 0.4885 USDT | 0.4600 USDT | 81.105 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.469812 USDT | −2.92% | 23.965 M | −1.12% | 0.488513 USDT | 0.459466 USDT | 49.378 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4701764 USDT | −2.78% | 18.239 M | +7.80% | 0.4884575 USDT | 0.4605011 USDT | 25.102 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47000 USDT | −2.70% | 17.04 M | −1.41% | 0.48864 USDT | 0.46153 USDT | 22.195 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4697 USDT | −2.83% | 12.598 M | +10.70% | 0.4888 USDT | 0.4567 USDT | 21.569 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.469366 USDT | −2.93% | 12.427 M | +15.41% | 0.488499 USDT | 0.459411 USDT | 17.455 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4697 USDT | −2.85% | 10.734 M | +16.14% | 0.4885 USDT | 0.4572 USDT | 19.734 M | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.469588 USDT | −2.93% | 8.965 M | +35.44% | 0.488637 USDT | 0.460646 USDT | 14.912 M | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4697 USDT | −2.87% | 6.549 M | +84.37% | 0.4885 USDT | 0.4610 USDT | 12.187 M | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4695 USDT | −2.90% | 4.886 M | +27.28% | 0.4885 USDT | 0.4586 USDT | 8.661 M | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4705 USDT | −2.81% | 2.503 M | −17.98% | 0.4883 USDT | 0.4624 USDT | 5.062 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4696 USDT | −2.89% | 2.362 M | −6.51% | 0.4885 USDT | 0.4607 USDT | 3.678 M | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4695 USDT | −2.96% | 2.21 M | +2.29% | 0.4887 USDT | 0.4603 USDT | 3.076 M | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4696 USDT | −2.89% | 1.403 M | −3.46% | 0.4884 USDT | 0.4619 USDT | 2.152 M | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.469922 USDT | −2.95% | 646.73 K | −54.47% | 0.488090 USDT | 0.460099 USDT | 968.499 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.470 USDT | −2.69% | 618.404 K | +180.72% | 0.488 USDT | 0.460 USDT | 1.167 M | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4699 USDT | −2.81% | 579.047 K | +14.87% | 0.4886 USDT | 0.4612 USDT | 869.064 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4698 USDT | −2.71% | 215.619 K | −40.55% | 0.4882 USDT | 0.4626 USDT | 283.978 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4690 USDT | −9.63% | 703 | +793.86% | 0.5190 USDT | 0.4690 USDT | 1.101 K | Sell |
ADAUSDTCARDANO/TETHER USD | — | 0.469698 USDT | −2.85% | 0 | — | 0.488502 USDT | 0.461000 USDT | 979.066 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46970 USDT | −2.86% | — | — | 0.48850 USDT | 0.46196 USDT | 19.589 M | Sell |