Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4462 USDT | −0.09% | 27.363 M | +97.61% | 0.4474 USDT | 0.4434 USDT | 3.374 M | Sell |
ADAUSDTCardano / Tether USD | HTX | 0.446344 USDT | −1.01% | 17.997 M | +5.03% | 0.451282 USDT | 0.440759 USDT | 17.369 M | Sell |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44675 USDT | −0.05% | 14.214 M | +37.73% | 0.44780 USDT | 0.44392 USDT | 1.277 M | Sell |
ADAUSDTCardano / Tether | HITBTC | 0.4462303 USDT | −0.09% | 12.92 M | +50.08% | 0.4472776 USDT | 0.4434778 USDT | 1.987 M | Sell |
ADAUSDTADAUSDT SPOT | BITGET | 0.446222 USDT | −0.11% | 10.335 M | +19.01% | 0.447269 USDT | 0.443229 USDT | 1.167 M | Sell |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4462 USDT | −0.11% | 7.492 M | +140.06% | 0.4474 USDT | 0.4434 USDT | 1.062 M | Sell |
ADAUSDTCardano/Tether | OKX | 0.4462 USDT | −0.11% | 3.376 M | +151.27% | 0.4475 USDT | 0.4434 USDT | 337.695 K | Sell |
ADAUSDTCardano / Tether | KUCOIN | 0.4462 USDT | −0.09% | 2.71 M | +33.75% | 0.4472 USDT | 0.4433 USDT | 143.362 K | Sell |
ADAUSDTCardano / Tether US | WHITEBIT | 0.446225 USDT | −0.05% | 2.532 M | +221.49% | 0.447419 USDT | 0.443474 USDT | 358.076 K | Sell |
ADAUSDTCARDANO/USD TETHER | — | 0.4464 USDT | −0.07% | 1.585 M | +24.65% | 0.4474 USDT | 0.4433 USDT | 203.812 K | Sell |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4463 USDT | −1.06% | 1.296 M | +101.14% | 0.4514 USDT | 0.4406 USDT | 1.372 M | Sell |
ADAUSDTCardano / USDT | MEXC | 0.4462 USDT | −0.04% | 1.259 M | +313.82% | 0.4474 USDT | 0.4433 USDT | 17.278 K | Sell |
ADAUSDTCardano/Tether | GATEIO | 0.4463 USDT | −0.07% | 1.03 M | +95.46% | 0.4473 USDT | 0.4436 USDT | 127.769 K | Sell |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4463 USDT | −0.11% | 735.041 K | +97.99% | 0.4476 USDT | 0.4433 USDT | 83.851 K | Sell |
ADAUSDTCARDANO / TETHER | COINEX | 0.4461 USDT | −0.07% | 307.288 K | +55.54% | 0.4473 USDT | 0.4432 USDT | 19.072 K | Sell |
ADAUSDTCardano / Tether USD | KRAKEN | 0.445892 USDT | −0.15% | 107.391 K | +49.63% | 0.445892 USDT | 0.444714 USDT | 1.465 K | Sell |
ADAUSDTCardano / Tether | COINBASE | 0.445 USDT | −0.22% | 62.461 K | +100.75% | 0.446 USDT | 0.445 USDT | 2.419 K | Sell |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4454 USDT | −0.51% | 40.406 K | −61.14% | 0.4477 USDT | 0.4437 USDT | 4.208 K | Sell |
ADAUSDTAda / USDT | UPBIT | 0.4426 USDT | −0.87% | 1.911 K | +663.46% | 0.4426 USDT | 0.4423 USDT | 4.055 K | Strong sell |
ADAUSDTCARDANO/TETHER USD | — | 0.446199 USDT | −0.09% | 0 | — | 0.447301 USDT | 0.443399 USDT | 32.051 K | Sell |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44620 USDT | −0.11% | — | — | 0.44748 USDT | 0.44338 USDT | 356.15 K | Sell |