Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1840 USDT | −0.97% | 26.265 M | −33.59% | 0.1881 USDT | 0.1828 USDT | 44.114 M | Sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1839 USDT | −0.97% | 6.658 M | −45.05% | 0.1878 USDT | 0.1827 USDT | 14.085 M | Sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1838 USDT | −0.65% | 3.179 M | −21.75% | 0.1880 USDT | 0.1826 USDT | 5.444 M | Sell |
ALGOKRWAlgorand / KRW | UPBIT | 254.80 KRW | −0.47% | 3.097 M | −40.32% | 258.30 KRW | 253.30 KRW | 8.147 M | Sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1841 USDT | −0.81% | 1.002 M | −35.71% | 0.1878 USDT | 0.1828 USDT | 1.478 M | Sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1841 USD | −0.75% | 953.435 K | −75.75% | 0.1878 USD | 0.1827 USD | 1.657 M | Sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.184000 USDT | −0.86% | 194.896 K | −37.91% | 0.187798 USDT | 0.182910 USDT | 327.91 K | Sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000264 BTC | −1.49% | 156.578 K | −42.69% | 0.00000270 BTC | 0.00000263 BTC | 413.094 K | Sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1841 USDT | −0.81% | 155.459 K | −31.56% | 0.1878 USDT | 0.1828 USDT | 378.309 K | Sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18403 USD | −0.65% | 150.099 K | −65.49% | 0.18736 USD | 0.18283 USD | 242.094 K | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18401848 USD | −0.71% | 144.545 K | −44.02% | 0.18773008 USD | 0.18295918 USD | 412.641 K | Sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.918 TRY | −0.79% | 120.345 K | −23.34% | 6.023 TRY | 5.885 TRY | 174.817 K | Sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000264 BTC | −1.12% | 80.86 K | −9.66% | 0.00000270 BTC | 0.00000263 BTC | 115.008 K | Sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16915 EUR | −1.26% | 61.927 K | −52.49% | 0.17285 EUR | 0.16879 EUR | 78.128 K | Sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1699 EUR | −0.70% | 59.262 K | −75.70% | 0.1729 EUR | 0.1687 EUR | 62.521 K | Sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.18417549 USDT | −0.79% | 50.252 K | −40.15% | 0.19093000 USDT | 0.18279262 USDT | 124.205 K | Sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.184019 USDT | −0.69% | 38.922 K | −55.45% | 0.187609 USDT | 0.183182 USDT | 74.005 K | Sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18414 USDT | −1.32% | 38.637 K | −5.00% | 0.18731 USDT | 0.18336 USDT | 93.163 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002638 BTC | −1.79% | 37.435 K | −45.47% | 0.000002699 BTC | 0.000002631 BTC | 46.045 K | Sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.184527479 USD | −0.53% | 36.499 K | −44.16% | 0.187663251 USD | 0.183174260 USD | 46.02 K | Sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.18433 USDC | −0.36% | 31.042 K | −0.04% | 0.18778 USDC | 0.18308 USDC | 91.612 K | Sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1448 GBP | −0.41% | 24.9 K | −81.92% | 0.1469 GBP | 0.1438 GBP | 20.082 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004781 ETH | −3.41% | 21.828 K | +1274.81% | 0.00004944 ETH | 0.00004781 ETH | 11.983 K | Sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1838 USDC | −0.43% | 17.182 K | −44.60% | 0.1876 USDC | 0.1831 USDC | 36.592 K | Sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004781 ETH | −3.47% | 15.998 K | −54.93% | 0.00004988 ETH | 0.00004776 ETH | 43.56 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000485 ETH | −2.22% | 14.621 K | −12.92% | 0.0000491 ETH | 0.0000485 ETH | 4.759 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002650 BTC | −1.85% | 12.384 K | +433.98% | 0.000002700 BTC | 0.000002650 BTC | 57.361 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000264 BTC | −1.49% | 12.048 K | −87.02% | 0.00000270 BTC | 0.00000263 BTC | 22.748 K | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1839 USDT | −1.45% | 11.314 K | −67.67% | 0.1883 USDT | 0.1830 USDT | 15.792 K | Sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000264 BTC | −1.12% | 10.808 K | −88.19% | 0.00000269 BTC | 0.00000263 BTC | 25.956 K | Sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000284 BTC | +8.81% | 10.247 K | +2406.42% | 0.00000284 BTC | 0.00000284 BTC | 50.119 K | Sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16925 EUR | −0.79% | 8.184 K | −66.47% | 0.17549 EUR | 0.16889 EUR | 33.389 K | Sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18334 USD | −1.59% | 7.621 K | −48.59% | 0.19053 USD | 0.18334 USD | 36.314 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14441 GBP | −0.72% | 5.364 K | −2.94% | 0.14710 GBP | 0.14440 GBP | 13.306 K | Sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002643 BTC | −1.49% | 3.83 K | −79.85% | 0.000002698 BTC | 0.000002627 BTC | 7.151 K | Sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026364 BTC | −1.18% | 3.634 K | −0.09% | 0.0000027067 BTC | 0.0000026189 BTC | 9.168 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183500 USDC | −0.88% | 3.552 K | −2.67% | 0.187388 USDC | 0.183341 USDC | 8.992 K | Sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1870 USDC | +1.03% | 1.32 K | −82.34% | 0.1871 USDC | 0.1853 USDC | 854 | Sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1845 FDUSD | −0.38% | 0 | — | 0.1877 FDUSD | 0.1830 FDUSD | 782.613 K | Sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01769 KCS | −2.64% | 0 | — | 0.01825 KCS | 0.01769 KCS | 2.712 K | Strong sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1840 USDT | −0.92% | — | — | 0.1880 USDT | 0.1826 USDT | 3.959 M | Sell |