Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1764 USDT | −5.06% | 34.378 M | +18.98% | 0.1881 USDT | 0.1752 USDT | 162.184 M | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1762 USDT | −5.12% | 9.714 M | +24.51% | 0.1878 USDT | 0.1751 USDT | 47.638 M | Strong sell |
ALGOKRWAlgorand / KRW | UPBIT | 245.50 KRW | −4.10% | 4.393 M | +20.96% | 259.00 KRW | 244.40 KRW | 21.882 M | Strong sell |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1760 USDT | −4.86% | 3.289 M | −10.75% | 0.1880 USDT | 0.1750 USDT | 14.979 M | Strong sell |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1760 USD | −5.12% | 2.637 M | +84.37% | 0.1878 USD | 0.1752 USD | 13.7 M | Strong sell |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1763 USDT | −5.01% | 1.38 M | +12.90% | 0.1878 USDT | 0.1754 USDT | 6.577 M | Strong sell |
ALGOUSDTAlgorand / USDT | MEXC | 0.1760 USDT | −5.17% | 297.874 K | +62.70% | 0.1878 USDT | 0.1754 USDT | 1.502 M | Strong sell |
ALGOEURAlgorand / Euro | KRAKEN | 0.16203 EUR | −5.41% | 242.657 K | +123.30% | 0.17285 EUR | 0.16202 EUR | 1.312 M | Strong sell |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000263 BTC | −1.87% | 229.362 K | +46.24% | 0.00000270 BTC | 0.00000259 BTC | 1.067 M | Sell |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17642645 USD | −4.81% | 208.519 K | +45.45% | 0.18773008 USD | 0.17496881 USD | 1.067 M | Strong sell |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17605 USD | −4.96% | 193.412 K | −28.02% | 0.18736 USD | 0.17508 USD | 982.467 K | Strong sell |
ALGOUSDTAlgorand / Tether | HITBTC | 0.176218 USDT | −5.05% | 189.159 K | −32.75% | 0.187798 USDT | 0.175371 USDT | 853.171 K | Strong sell |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.669 TRY | −4.96% | 135.171 K | +12.98% | 6.023 TRY | 5.660 TRY | 574.64 K | Strong sell |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17642 USDT | −5.46% | 102.834 K | +216.46% | 0.18731 USDT | 0.17544 USDT | 564.705 K | Strong sell |
ALGOEURAlgorand / Euro | COINBASE | 0.1631 EUR | −4.68% | 78.423 K | −21.98% | 0.1729 EUR | 0.1622 EUR | 388.469 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000262 BTC | −1.87% | 76.944 K | −13.96% | 0.00000270 BTC | 0.00000259 BTC | 331.876 K | Strong sell |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1389 GBP | −4.47% | 66.695 K | +45.48% | 0.1469 GBP | 0.1381 GBP | 353.265 K | Strong sell |
ALGOUSDTAlgorand / Tether | EXMO | 0.17630871 USDT | −5.03% | 61.736 K | +11.20% | 0.19093000 USDT | 0.17546766 USDT | 299.53 K | Strong sell |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17870 USD | −4.08% | 57.501 K | +941.92% | 0.19053 USD | 0.17653 USD | 317.938 K | Strong sell |
ALGOUSDTALGORAND / TETHER | COINEX | 0.176472 USDT | −4.77% | 50.97 K | +8.80% | 0.187609 USDT | 0.175725 USDT | 229.278 K | Strong sell |
ALGOUSDCAlgorand / USDC | MEXC | 0.17594 USDC | −4.90% | 31.215 K | +5.15% | 0.18778 USDC | 0.17576 USDC | 137.036 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1761 USDC | −4.60% | 28.595 K | +31.06% | 0.1876 USDC | 0.1753 USDC | 134.656 K | Sell |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002627 BTC | −2.20% | 26.521 K | −66.99% | 0.000002699 BTC | 0.000002591 BTC | 119.639 K | Strong sell |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.175949524 USD | −5.15% | 25.19 K | −67.32% | 0.187663251 USD | 0.175692514 USD | 119.434 K | Sell |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000468 ETH | −5.65% | 25.054 K | +53.24% | 0.0000491 ETH | 0.0000465 ETH | 134.464 K | Strong sell |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1755 USDT | −5.95% | 24.975 K | +14.06% | 0.1883 USDT | 0.1755 USDT | 119.377 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000263 BTC | −1.50% | 24.957 K | +38.89% | 0.00000269 BTC | 0.00000259 BTC | 123.209 K | Sell |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004734 ETH | −4.36% | 21.196 K | +4.87% | 0.00004944 ETH | 0.00004649 ETH | 110.984 K | Sell |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000263 BTC | −1.87% | 18.231 K | −49.96% | 0.00000270 BTC | 0.00000260 BTC | 90.908 K | Strong sell |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004730 ETH | −4.50% | 15.1 K | +59.96% | 0.00004988 ETH | 0.00004647 ETH | 75.5 K | Sell |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002600 BTC | −3.70% | 12.79 K | +556.26% | 0.000002700 BTC | 0.000002590 BTC | 67.324 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000261 BTC | 0.00% | 10.422 K | +2449.06% | 0.00000284 BTC | 0.00000261 BTC | 51.085 K | Sell |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14048 GBP | −3.42% | 9.024 K | +222.94% | 0.14710 GBP | 0.13893 GBP | 41.151 K | Strong sell |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16285 EUR | −4.54% | 8.701 K | +9.24% | 0.17549 EUR | 0.16285 EUR | 46.134 K | Strong sell |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002627 BTC | −2.09% | 7.89 K | −9.99% | 0.000002698 BTC | 0.000002596 BTC | 37.349 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1761 USDC | −4.86% | 4.531 K | +195.83% | 0.1871 USDC | 0.1761 USDC | 24.517 K | Strong sell |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026353 BTC | −1.22% | 3.589 K | +0.55% | 0.0000027067 BTC | 0.0000025928 BTC | 14.643 K | Sell |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.176241 USDC | −4.80% | 3.487 K | −3.42% | 0.187388 USDC | 0.176241 USDC | 14.648 K | Strong sell |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | Neutral |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Strong sell |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1757 FDUSD | −5.13% | 0 | — | 0.1877 FDUSD | 0.1751 FDUSD | 1.686 M | Strong sell |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01727 KCS | −4.95% | 0 | — | 0.01825 KCS | 0.01726 KCS | 8.093 K | Strong sell |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1763 USDT | −5.06% | — | — | 0.1880 USDT | 0.1752 USDT | 16.377 M | Strong sell |