Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.075 USDT | −0.04% | 27.777 M | −56.87% | 9.170 USDT | 9.058 USDT | 876.99 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.0663 USDT | −0.21% | 15.512 M | −18.25% | 9.1622 USDT | 9.0230 USDT | 939.398 K | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.07 USDT | 0.00% | 9.57 M | −49.49% | 9.16 USDT | 9.05 USDT | 352.79 K | Neutral |
APTTRYAPT / Turkish Lira | BINANCE | 292.6 TRY | −0.27% | 160.363 K | −42.09% | 295.3 TRY | 292.4 TRY | 3.004 K | Sell |
APTKRWAPT / South Korean Won | BITHUMB | 12680.0000 KRW | −0.31% | 98.914 K | −52.66% | 12800.0000 KRW | 12680.0000 KRW | 2.454 K | Sell |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.0619 USD | +0.08% | 91.431 K | −24.10% | 9.1388 USD | 9.0595 USD | 1.086 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0551 USDT | −0.33% | 50.096 K | −52.64% | 9.1668 USDT | 9.0453 USDT | 1.762 K | Neutral |
APTBTCAPT / Bitcoin | BINANCE | 0.0001338 BTC | −0.07% | 48.863 K | −74.36% | 0.0001349 BTC | 0.0001337 BTC | 1.524 K | Sell |
APTUSDAPT / US Dollar | BINANCE | 9.0653327 USD | −0.03% | 46.354 K | −74.23% | 9.1439645 USD | 9.0543004 USD | 1.52 K | Neutral |
APTUSDAPT / Dollar | BITFINEX | 9.07240000 USD | −0.04% | 22.354 K | −71.27% | 9.13280000 USD | 9.06480000 USD | 328 | Neutral |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001339 BTC | −0.07% | 21.265 K | −70.94% | 0.0001347 BTC | 0.0001338 BTC | 328 | Sell |
APTETHAPT / Ethereum | BINANCE | 0.002384 ETH | +0.17% | 19.41 K | −76.16% | 0.002392 ETH | 0.002377 ETH | 258 | Sell |
APTEURAPT / Euro | KRAKEN | 8.3462 EUR | −0.26% | 11.533 K | −67.38% | 8.4300 EUR | 8.3462 EUR | 79 | Sell |
APTUSDCAPT / USD Coin | BINANCE | 9.09 USDC | +0.33% | 7.828 K | −85.43% | 9.12 USDC | 9.08 USDC | 274 | Buy |
APTUSTAPT / UST | BITFINEX | 9.07220000 USDT | −0.07% | 5.012 K | −73.54% | 9.15820000 USDT | 9.06180000 USDT | 26 | Neutral |
APTEURAPT / Euro | BINANCE | 8.36 EUR | −0.24% | 4.259 K | −75.57% | 8.39 EUR | 8.36 EUR | 111 | Sell |
APTUSDTAPT / TetherUS | BINANCEUS | 9.07 USDT | −0.22% | 1.055 K | −70.09% | 9.15 USDT | 9.07 USDT | 26 | Neutral |
APTFDUSDAPT / FDUSD | BINANCE | 9.06 FDUSD | −0.22% | 0 | — | 9.16 FDUSD | 9.06 FDUSD | 1.607 K | Neutral |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.0695 USDT | −0.08% | — | — | 9.1677 USDT | 9.0577 USDT | 170.537 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.074 USDT | −0.06% | — | — | 9.168 USDT | 9.061 USDT | 2.514 M | Neutral |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.0523 USD | −0.12% | — | — | 9.1597 USD | 9.0425 USD | 4.237 K | Neutral |