Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 615.70 USDT | +0.08% | 565.882 M | −47.75% | 617.51 USDT | 613.48 USDT | 48.711 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 615.5 USDT | +0.05% | 134.168 M | −28.78% | 617.5 USDT | 613.2 USDT | 7.358 M | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 615.85 USDT | +0.07% | 96.535 M | −42.68% | 617.70 USDT | 613.70 USDT | 7.404 K | Buy |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 615.85 USDT | +0.07% | 38.582 M | −41.13% | 617.70 USDT | 613.70 USDT | 2.647 K | Buy |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 615.45 USDT | +0.11% | 11.304 M | −43.38% | 617.21 USDT | 613.25 USDT | 423 | Buy |
BNBUSDT.PBNB USDT PERPETUAL | — | 615.87 USDT | +0.11% | 11.013 M | −38.51% | 617.27 USDT | 613.75 USDT | 958 | Buy |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 614.45 USDT | +0.06% | 4.541 M | −35.14% | 616.30 USDT | 612.30 USDT | 298.924 K | Buy |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 615.70 USDT | +0.09% | 0 | — | 617.51 USDT | 613.53 USDT | 317.016 K | Buy |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 615.12 USDT | +0.08% | — | — | 616.87 USDT | 612.90 USDT | 455.258 K | Buy |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 615.610 USDT | +0.07% | — | — | 617.310 USDT | 613.510 USDT | 194 | Buy |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 615.73 USDT | +0.08% | — | — | 617.46 USDT | 613.42 USDT | 2.542 K | Buy |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 615.70 USDT | +0.09% | — | — | 617.51 USDT | 613.49 USDT | 336.381 K | Buy |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 615.498 USDT | −0.86% | — | — | 621.982 USDT | 610.212 USDT | 18.318 K | Buy |