Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003104 USDT | −6.31% | 92.573 M | +30.79% | 0.00003369 USDT | 0.00003071 USDT | 2.588 T | Neutral |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003102 USD | −6.26% | 41.935 M | +4.38% | 0.00003365 USD | 0.00003068 USD | 1.149 T | Neutral |
BONKUSDTBONK / Tether USD | HTX | 0.0000310740 USDT | −6.21% | 11.513 M | −6.35% | 0.0000331453 USDT | 0.0000307139 USDT | 78.049 B | Neutral |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0437 KRW | −5.82% | 7.408 M | +10.10% | 0.0471 KRW | 0.0431 KRW | 187.498 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0010039 TRY | −6.18% | 6.31 M | +9.86% | 0.0010866 TRY | 0.0009919 TRY | 170.914 B | Neutral |
BONKUSDTBONK / Tether | KUCOIN | 0.000031015 USDT | −6.41% | 2.337 M | +52.73% | 0.000033662 USDT | 0.000030700 USDT | 61.231 B | Neutral |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003101 USDT | −6.31% | 1.69 M | +1.15% | 0.00003371 USDT | 0.00003074 USDT | 47.349 B | Neutral |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000031009 USD | −6.51% | 1.222 M | +164.59% | 0.000033601 USD | 0.000030729 USD | 33.642 B | Neutral |
BONKUSDTBonk / USDT | MEXC | 0.00003106 USDT | −6.39% | 975.048 K | −14.83% | 0.00003367 USDT | 0.00003073 USDT | 26.138 B | Neutral |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0010039 TRY | −6.14% | 823.825 K | −4.35% | 0.0010877 TRY | 0.0009900 TRY | 23.585 B | Sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000310527 USDT | −6.19% | 296.707 K | +93.44% | 0.0000337838 USDT | 0.0000307065 USDT | 8.397 B | Neutral |
BONKEURBONK / Euro | KRAKEN | 0.000028665 EUR | −6.31% | 182.62 K | +68.42% | 0.000030980 EUR | 0.000028357 EUR | 5.049 B | Neutral |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003111 USDC | −6.10% | 76.62 K | −26.84% | 0.00003363 USDC | 0.00003082 USDC | 2.079 B | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00003156 USD | −5.90% | 6.548 K | −37.55% | 0.00003330 USD | 0.00003156 USD | 168.64 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000032834 USDT | −1.75% | 6.104 K | +2123.89% | 0.000033571 USDT | 0.000031352 USDT | 185.634 M | Buy |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000004676 BTC | −5.57% | 5.974 K | −38.94% | 0.0000000004908 BTC | 0.0000000004676 BTC | 168.64 M | Neutral |
BONKUSTBONK / UST | BITFINEX | 0.00003153 USDT | −6.33% | 4.587 K | +17.81% | 0.00003334 USDT | 0.00003110 USDT | 83.149 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00003101 USDC | −6.40% | 3.485 K | +1.78% | 0.00003374 USDC | 0.00003083 USDC | 92.862 M | — |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000460 BTC | −5.74% | 3.324 K | −3.06% | 0.000000000497 BTC | 0.000000000454 BTC | 87.044 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | Buy |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003111 FDUSD | −6.15% | 0 | — | 0.00003369 FDUSD | 0.00003075 FDUSD | 42.679 B | Neutral |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003116 USD | −9.60% | — | — | 0.00003447 USD | 0.00002621 USD | 6.981 K | Neutral |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003106 USDT | −6.67% | — | — | 0.00003393 USDT | 0.00003082 USDT | 1.362 B | Neutral |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003129 USD | −6.56% | — | — | 0.00003363 USD | 0.00002929 USD | 416.147 K | Neutral |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000031239724 USD | −6.71% | — | — | 0.000033746038 USD | 0.000030660298 USD | 9.792 K | Neutral |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003100 USD | −6.16% | — | — | 0.00003354 USD | 0.00003075 USD | 754.602 K | Sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003155 USD | −7.73% | — | — | 0.00003419 USD | 0.00003120 USD | 5.083 K | Neutral |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003155 USDT | −7.73% | — | — | 0.00003419 USDT | 0.00003120 USDT | 158.953 M | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003100 USD | −6.25% | — | — | 0.00003353 USD | 0.00003076 USD | 386.219 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003106 USD | −6.67% | — | — | 0.00003393 USD | 0.00003082 USD | 43.839 K | Neutral |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000311845 USDT | −7.93% | — | — | 0.0000334853 USDT | 0.0000311845 USDT | 56.461 M | Neutral |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003107 USDT | −6.27% | — | — | 0.00003370 USDT | 0.00003070 USDT | 336.685 B | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003110 USD | −6.44% | — | — | 0.00003328 USD | 0.00003094 USD | 340.137 K | Sell |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000326635 USDC | −6.80% | — | — | 0.0000346920 USDC | 0.0000326635 USDC | 3.162 M | Strong sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003029 USD | +0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 274 | Buy |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003029 USDT | +0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 9.16 M | Buy |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000008296 WETH | −5.58% | — | — | 0.000000008843 WETH | 0.000000008142 WETH | 303.128 M | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003168111 USD | −4.77% | — | — | 0.00003360650 USD | 0.00003082507 USD | 61.916 K | Neutral |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005294 WBNB | −4.27% | — | — | 0.00000005586 WBNB | 0.00000005171 WBNB | 1.912 B | Neutral |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003141 USD | −5.44% | — | — | 0.00003333 USD | 0.00003096 USD | 26.589 K | Neutral |