Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00002597 USDT | −10.32% | 107.732 M | −14.90% | 0.00002896 USDT | 0.00002508 USDT | 3.004 T | Strong sell |
BONKUSDBonk / United States Dollar | COINBASE | 0.00002595 USD | −10.39% | 60.185 M | −19.68% | 0.00002895 USD | 0.00002507 USD | 1.655 T | Strong sell |
BONKUSDTBONK / Tether USD | HTX | 0.0000259754 USDT | +2.56% | 16.071 M | −1.48% | 0.0000262990 USDT | 0.0000251186 USDT | 62.622 B | Sell |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002598 USDT | −10.35% | 10.728 M | +1.24% | 0.00002894 USDT | 0.00002511 USDT | 316.197 B | Strong sell |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0008412 TRY | −10.47% | 6.8 M | −24.50% | 0.0009395 TRY | 0.0008146 TRY | 202.508 B | Strong sell |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0368 KRW | −9.36% | 6.318 M | −16.62% | 0.0406 KRW | 0.0355 KRW | 192.817 B | Strong sell |
BONKUSDTBONK / Tether | KUCOIN | 0.000025955 USDT | −10.39% | 2.072 M | −30.74% | 0.000028964 USDT | 0.000025113 USDT | 56.343 B | Strong sell |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0008399 TRY | −10.67% | 923.337 K | +3.83% | 0.0009383 TRY | 0.0008148 TRY | 28.188 B | Strong sell |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000025910 USD | −10.18% | 671.575 K | −61.87% | 0.000028866 USD | 0.000025136 USD | 20.14 B | Sell |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002597 USDC | −9.95% | 606.601 K | −1.93% | 0.00002889 USDC | 0.00002511 USDC | 17.504 B | Strong sell |
BONKUSDTBonk / USDT | MEXC | 0.00002596 USDT | −10.30% | 605.122 K | −34.81% | 0.00002880 USDT | 0.00002508 USDT | 16.715 B | Sell |
BONKEURBONK / Euro | KRAKEN | 0.000024223 EUR | −9.55% | 394.798 K | +11.53% | 0.000026665 EUR | 0.000023354 EUR | 13.308 B | Strong sell |
BONKUSDTBONK / TETHER | COINEX | 0.0000259789 USDT | −10.05% | 197.908 K | +12.34% | 0.0000289097 USDT | 0.0000251453 USDT | 5.239 B | Sell |
BONKUSTBONK / UST | BITFINEX | 0.00002578 USDT | −10.52% | 14.192 K | −75.16% | 0.00002867 USDT | 0.00002514 USDT | 314.02 M | Sell |
BONKUSDBONK / Dollar | BITFINEX | 0.00002553 USD | −12.12% | 5.397 K | −89.16% | 0.00002745 USD | 0.00002519 USD | 77.177 M | Sell |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003835 BTC | −9.04% | 5.35 K | −88.83% | 0.0000000004053 BTC | 0.0000000003789 BTC | 77.177 M | Neutral |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000026110 USDT | −7.88% | 3.861 K | −16.72% | 0.000032800 USDT | 0.000025356 USDT | 134.781 M | Sell |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000389 BTC | −7.82% | 3.374 K | −30.77% | 0.000000000424 BTC | 0.000000000377 BTC | 92.321 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.00002592 USDC | −10.53% | 2.492 K | −10.34% | 0.00002901 USDC | 0.00002511 USDC | 70.864 M | Strong sell |
BONKUSDTBonk / Tether | HITBTC | 0.0000287429 USDT | +3.34% | 301 | +23.73% | 0.0000300180 USDT | 0.0000275269 USDT | 10.63 M | Sell |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002596 FDUSD | −10.42% | 0 | — | 0.00002892 FDUSD | 0.00002512 FDUSD | 51.263 B | Strong sell |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002594 USDT | −10.46% | — | — | 0.00002897 USDT | 0.00002510 USDT | 396.461 B | Strong sell |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000286887 USDC | −4.93% | — | — | 0.0000286887 USDC | 0.0000286887 USDC | 2.433 M | Sell |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000007498 WETH | −8.04% | — | — | 0.000000008155 WETH | 0.000000007458 WETH | 381.786 M | Sell |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002618 USDT | −9.80% | — | — | 0.00002903 USDT | 0.00002530 USDT | 2.158 B | Sell |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002596 USD | −10.05% | — | — | 0.00002887 USD | 0.00002515 USD | 445.165 K | Strong sell |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002561 USD | −11.96% | — | — | 0.00002909 USD | 0.00002530 USD | 3.787 K | Sell |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002618 USD | −9.80% | — | — | 0.00002903 USD | 0.00002530 USD | 57.504 K | Sell |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002598 USD | −9.93% | — | — | 0.00002887 USD | 0.00002511 USD | 756.738 K | Strong sell |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002592 USD | −9.35% | — | — | 0.00002868 USD | 0.00002554 USD | 109.905 K | Sell |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000025985487 USD | −10.58% | — | — | 0.000029058606 USD | 0.000025691511 USD | 10.378 K | Sell |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002558 USD | −9.62% | — | — | 0.00002858 USD | 0.00002537 USD | 4.487 K | Strong sell |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002594 USD | −10.41% | — | — | 0.00002901 USD | 0.00002527 USD | 10.572 K | Strong sell |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002598 USD | −9.90% | — | — | 0.00002880 USD | 0.00002529 USD | 139.513 K | Strong sell |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002561 USDT | −11.96% | — | — | 0.00002909 USDT | 0.00002530 USDT | 143.443 M | Sell |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002570607 USD | −11.20% | — | — | 0.00002894894 USD | 0.00002527523 USD | 45.895 K | Sell |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00002603 USD | −9.70% | — | — | 0.00002882 USD | 0.00002538 USD | 221.074 K | Strong sell |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004256 WBNB | −9.11% | — | — | 0.00000004683 WBNB | 0.00000004224 WBNB | 1.723 B | Strong sell |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000263970 USDT | −8.96% | — | — | 0.0000291400 USDT | 0.0000263970 USDT | 21.811 M | Sell |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002594 USDT | −10.41% | — | — | 0.00002901 USDT | 0.00002527 USDT | 385.05 M | Strong sell |