Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62854.2 USDT | −0.31% | 15.043 B | +3.63% | 63070.2 USDT | 62633.2 USDT | 16.074 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 62856.53 USDT | −0.34% | 1.907 B | +21.09% | 63094.01 USDT | 62662.07 USDT | 2.062 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62856.1 USDC | −0.28% | 1.75 B | −3.44% | 63069.4 USDC | 62622.0 USDC | 1.961 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62868.38 USD | −0.33% | 535.176 M | +20.47% | 63092.12 USD | 62654.61 USD | 719 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 62900.02 USDT | −0.28% | 534.097 M | −19.26% | 63094.01 USDT | 62661.86 USDT | 739 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62904.96 USDT | −0.26% | 395.839 M | +27.54% | 63090.94 USDT | 62659.92 USDT | 517 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 87820000 KRW | −0.36% | 195.61 M | −18.80% | 88249000 KRW | 87490000 KRW | 387 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62886.5 USDT | −0.29% | 158.009 M | +16.71% | 63097.2 USDT | 62660.9 USDT | 182 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62916.4 USD | −0.21% | 90.071 M | −8.77% | 63052.0 USD | 62668.0 USD | 73 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62850 USD | −0.36% | 86.053 M | +3.24% | 63098 USD | 62675 USD | 98 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 62852.83 USDC | −0.34% | 72.608 M | −13.73% | 63088.99 USDC | 62652.61 USDC | 74 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87723000 KRW | −0.40% | 68.058 M | −8.64% | 88074000 KRW | 87318000 KRW | 143 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62864.72 USDT | −0.25% | 65.294 M | +2.55% | 63037.24 USDT | 62629.52 USDT | 113 | Neutral |
BTCUSTBitcoin / UST | BITFINEX | 62915.00000000 USDT | −0.22% | 63.891 M | +98.43% | 63069.00000000 USDT | 62685.00000000 USDT | 8 | Neutral |
BTCJPYBitcoin / Yen | BITFLYER | 9812880 JPY | +0.07% | 60.928 M | −1.88% | 9838564 JPY | 9753892 JPY | 101 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 62852.88 USDT | +1.14% | 52.036 M | −1.61% | 63421.04 USDT | 61752.40 USDT | 377 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 63034.0 USD | −0.28% | 51.582 M | +13.90% | 63224.0 USD | 62794.0 USD | 19 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63696.0 USDT | −0.31% | 47.523 M | +2.26% | 63918.5 USDT | 63460.0 USDT | 48 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62863.97 USD | −0.33% | 39.299 M | −2.18% | 63081.38 USD | 62666.88 USD | 15 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 62874.00 USDT | −0.31% | 30.894 M | −5.02% | 63082.31 USDT | 62669.19 USDT | 34 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65296.7 USDT | −0.35% | 23.165 M | −53.83% | 65565.7 USDT | 65076.9 USDT | 14 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 62862.59 USDT | −0.34% | 21.88 M | −2.68% | 63084.30 USDT | 62672.14 USDT | 24 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58353.1 EUR | −0.26% | 21.508 M | −20.80% | 58519.3 EUR | 58157.3 EUR | 15 | Buy |
BTCEURBitcoin / Euro | COINBASE | 58383.82 EUR | −0.24% | 17.519 M | −19.14% | 58528.86 EUR | 58132.66 EUR | 17 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 62869.75003 USDC | −0.31% | 16.881 M | −4.64% | 63064.32395 USDC | 62663.94555 USDC | 20 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 62919.45 USDT | −0.22% | 15.944 M | +11.46% | 63078.02 USDT | 62659.79 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62951.0 USDT | −0.20% | 15.095 M | +24.00% | 63082.4 USDT | 62719.0 USDT | 14 | Buy |
BTCEURBitcoin / Euro | BINANCE | 58386.46 EUR | −0.24% | 11.384 M | +29.67% | 58516.87 EUR | 58146.42 EUR | 8 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62907.91 USD | −0.27% | 11.347 M | +29.55% | 63091.72 USD | 62681.84 USD | 8 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2034295.04 TRY | −0.17% | 10.639 M | +39.08% | 2040228.76 TRY | 2024915.41 TRY | 20 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50284.16 GBP | −0.16% | 9.465 M | +12.98% | 50391.00 GBP | 50050.29 GBP | 7 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 323875 BRL | −0.16% | 8.799 M | +14.76% | 324868 BRL | 322336 BRL | 6 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 58341 EUR | −0.28% | 8.628 M | −31.26% | 58519 EUR | 58110 EUR | 6 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 62806.00 USDT | −0.34% | 7.445 M | +130.88% | 63072.00 USDT | 62537.00 USDT | 2 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2030693 TRY | −0.28% | 7.124 M | +39.11% | 2036901 TRY | 2023338 TRY | 4 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62863.54 USDC | +1.15% | 6.619 M | −3.96% | 63427.47 USDC | 61745.54 USDC | 46 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 66765.11 USD | +0.13% | 5.968 M | −11.90% | 66777.00 USD | 66315.10 USD | 12 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63039.00 USD | −0.32% | 5.617 M | +37.04% | 63154.00 USD | 62698.00 USD | 7 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62863.23 USDC | −0.26% | 5.548 M | +17.49% | 63081.28 USDC | 62649.77 USDC | 7 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 58437.99 EUR | −0.31% | 4.777 M | +20.47% | 58625.87 EUR | 58346.08 EUR | 7 | Neutral |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63383.57 USD | −0.25% | 4.381 M | +56.69% | 63487.32 USD | 63108.71 USD | 9 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 50216.7 GBP | −0.29% | 4.252 M | +22.28% | 50378.6 GBP | 50091.9 GBP | 1 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2835164.77 UAH | +0.07% | 3.643 M | +0.47% | 2836537.47 UAH | 2820999.00 UAH | 6 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62994.90 USDC | −0.18% | 3.607 M | −16.71% | 62997.37 USDC | 62690.76 USDC | 10 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62933.9 USDC | −0.19% | 3.066 M | −55.03% | 63012.2 USDC | 62657.0 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62911.36 USDT | −0.24% | 2.446 M | +3.95% | 63061.00 USDT | 62684.54 USDT | 5 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 58348.0 EUR | −0.31% | 1.946 M | +44.69% | 58468.0 EUR | 58157.0 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62855.00 USDC | −0.31% | 1.845 M | −23.91% | 63052.54 USDC | 62663.28 USDC | 2 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50342 GBP | −0.10% | 1.484 M | −25.07% | 50361 GBP | 50090 GBP | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255938.15 PLN | −0.31% | 1.424 M | +13.60% | 256662.11 PLN | 254751.51 PLN | 2 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2806136.38 UAH | −0.27% | 1.156 M | +87.58% | 2820224.03 UAH | 2797247.30 UAH | 1 | Neutral |
BTCJPYBitcoin / JPY | BINANCE | 9824693 JPY | +0.17% | 1.126 M | −10.61% | 9856550 JPY | 9761345 JPY | 1 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86118.2 CAD | −0.22% | 946.46 K | −19.88% | 86318.5 CAD | 85753.6 CAD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57082.0 CHF | +0.15% | 891.867 K | +22.43% | 57082.0 CHF | 56920.5 CHF | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 63037 USDT | −0.03% | 732.865 K | −28.05% | 63087 USDT | 62669 USDT | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95419.8 AUD | +0.09% | 694.997 K | −17.48% | 95419.9 AUD | 94899.8 AUD | 1 | Neutral |
BTCGBPBitcoin / Pound Sterling | EXMO | 51885.86 GBP | −0.46% | 686.802 K | −1.47% | 52198.76 GBP | 49987.54 GBP | 1 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58517.81 EUR | −0.19% | 631.188 K | −4.14% | 58643.61 EUR | 58234.94 EUR | 1 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62845.20 USDT | −0.35% | 547.242 K | +102.61% | 63088.90 USDT | 62687.52 USDT | 1 | Neutral |
BTCDAIBitcoin / DAI | BINANCE | 63013.27 DAI | −0.10% | 500.855 K | −53.42% | 63101.07 DAI | 62673.60 DAI | 0 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 62918.88 USDC | −0.22% | 440.862 K | −2.11% | 63062.46 USDC | 62655.52 USDC | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 251172 PLN | −0.32% | 289.288 K | +61.64% | 251653 PLN | 250575 PLN | 0 | Neutral |
BTCUSDCBitcoin / USDC | BITSTAMP | 62974 USDC | −0.28% | 245.606 K | −71.43% | 62974 USDC | 62722 USDC | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28544561 KZT | −0.28% | 235.479 K | −25.71% | 28621088 KZT | 28429703 KZT | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85349.430000 SGD | +0.15% | 231.051 K | −17.01% | 85453.550000 SGD | 85000.000000 SGD | 1 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168644.71 GEL | −0.18% | 229.471 K | +3.52% | 169130.91 GEL | 168042.88 GEL | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 63304.0820 USDT | +0.12% | 222.543 K | −41.60% | 63364.6401 USDT | 62524.9696 USDT | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 50348.00000000 GBP | −0.18% | 200.362 K | +243.32% | 50430.00000000 GBP | 50177.00000000 GBP | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 58624.68 EUR | −0.00% | 192.819 K | +89.92% | 58878.13 EUR | 58493.56 EUR | 0 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 50266.700000 GBP | −0.36% | 183.346 K | −56.91% | 50437.390000 GBP | 50266.700000 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 62875.2 DAI | −0.28% | 165.083 K | +3.11% | 62880.2 DAI | 62772.6 DAI | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50946.36 GBP | −0.33% | 160.387 K | +14.75% | 51049.76 GBP | 50794.25 GBP | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 67009961 ARS | −0.36% | 143.463 K | −18.92% | 67266469 ARS | 66825070 ARS | 0 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58392.740000 EUR | −0.26% | 138.333 K | −39.70% | 58521.290000 EUR | 58340.550000 EUR | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324087.0 BRL | −0.10% | 126.359 K | −12.52% | 324620.0 BRL | 322606.0 BRL | 0 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1198477 ZAR | +0.03% | 123.039 K | +2.04% | 1198477 ZAR | 1195581 ZAR | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62904.5 USDT | −0.26% | 109.228 K | +5.05% | 63056.5 USDT | 62696.5 USDT | 0 | Neutral |
BTCTRYBitcoin / Turkish lira | HITBTC | 2030873.0 TRY | −0.26% | 59.796 K | +17.02% | 2034438.0 TRY | 2025477.0 TRY | 0 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62907.29 DAI | −0.19% | 57.454 K | −11.71% | 63069.79 DAI | 62657.55 DAI | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9810700.00 JPY | +0.04% | 55.306 K | +197.49% | 9810700.00 JPY | 9754800.00 JPY | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 62831.06 USD | −0.30% | 54.953 K | +9.82% | 64088.05 USD | 62748.21 USD | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62917.520000 USDT | +0.06% | 51.857 K | +780.90% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutral |
BTCRONBitcoin / RON | BINANCE | 290846 RON | +0.02% | 30.356 K | −11.81% | 291292 RON | 290097 RON | 0 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62920.00 USDC | −0.24% | 27.159 K | −19.60% | 63069.32 USDC | 62687.05 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 21.362 K | +561.88% | 334107.0 BRL | 325997.6 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.33% | 13.096 K | −43.76% | 63163.77 USDC | 60821.87 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 62842.7 DAI | −0.14% | 10.128 K | −28.99% | 63049.4 DAI | 62842.7 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | −0.25% | 8.233 K | −43.34% | 2549033 UAH | 2542246 UAH | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9766630 JPY | −0.15% | 1.242 K | +9.44% | 9770428 JPY | 9766630 JPY | 0 | Neutral |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | +12.68% | 468 | +322.86% | 105.00 BNB | 92.01 BNB | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCBIDRBitcoin / BIDR | BINANCE | 1020830715 BIDR | +0.54% | 0 | — | 1020830715 BIDR | 1017091511 BIDR | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62918.91 TUSD | −0.25% | 0 | — | 63101.63 TUSD | 62678.20 TUSD | 6 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Neutral |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62918.21 USDP | −0.13% | 0 | — | 62929.34 USDP | 62659.89 USDP | 0 | Neutral |
BTCAEURBitcoin / AEUR | BINANCE | 58408.92 AEUR | −0.18% | 0 | — | 58506.09 AEUR | 58182.84 AEUR | 0 | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62875.10 FDUSD | −0.29% | 0 | — | 63079.29 FDUSD | 62642.57 FDUSD | 5.071 K | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62852.420000 GUSD | −0.25% | 0 | — | 62893.580000 GUSD | 62852.420000 GUSD | 0 | Buy |