Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66893.4 USDT | +0.99% | 11.056 B | +34.70% | 67341.4 USDT | 66010.0 USDT | 106.396 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66934.04 USDT | +1.00% | 1.414 B | +40.29% | 67349.00 USDT | 66060.31 USDT | 13.164 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66901.3 USDC | +0.99% | 1.283 B | +46.00% | 67342.0 USDC | 66028.9 USDC | 12.51 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66934.04 USDT | +0.98% | 566.996 M | +46.37% | 67342.00 USDT | 66060.31 USDT | 6.234 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66930.00 USD | +1.01% | 372.081 M | +63.51% | 67348.00 USD | 66057.03 USD | 3.825 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66935.16 USDT | +1.00% | 244.844 M | +31.99% | 67334.92 USDT | 66060.08 USDT | 2.276 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66917.48 USDT | +0.06% | 165.359 M | +8.61% | 67322.03 USDT | 65882.71 USDT | 2.289 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 92840000 KRW | +0.71% | 139.995 M | +2.87% | 93115000 KRW | 91931000 KRW | 1.332 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66928.0 USDT | +0.98% | 109.533 M | +24.72% | 67351.3 USDT | 66066.8 USDT | 993 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66900.9 USD | +0.96% | 62.711 M | +10.04% | 67300.0 USD | 66111.0 USD | 521 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66932 USD | +1.01% | 58.296 M | +49.24% | 67322 USD | 66074 USD | 688 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10457675 JPY | +1.12% | 54.729 M | +1.99% | 10489000 JPY | 10324513 JPY | 562 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66937.91 USDT | +1.01% | 48.202 M | +23.51% | 67300.00 USDT | 66093.05 USDT | 429 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92758000 KRW | +0.68% | 42.825 M | +6.71% | 93070000 KRW | 91812000 KRW | 439 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66938.00 USDC | +1.01% | 39.048 M | +23.92% | 67353.42 USDC | 66066.29 USDC | 368 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67715.4 USDT | +1.01% | 28.033 M | +34.91% | 68165.3 USDT | 66820.1 USDT | 249 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67009.0 USD | +1.01% | 27.175 M | +64.56% | 67470.0 USD | 66166.0 USD | 283 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66906.00 USDT | +0.92% | 22.653 M | +45.98% | 67331.33 USDT | 66070.51 USDT | 211 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61550.0 EUR | +0.99% | 19.235 M | +56.65% | 61879.9 EUR | 60770.8 EUR | 191 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66941.96 USDT | +1.02% | 18.496 M | +47.88% | 67358.15 USDT | 66048.66 USDT | 169 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69664.6 USDT | +1.01% | 15.596 M | +55.54% | 70128.0 USDT | 68757.7 USDT | 148 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61579.62 EUR | +1.06% | 14.452 M | +22.19% | 61928.16 EUR | 60750.00 EUR | 119 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66901.15 USDT | +0.93% | 11.679 M | +30.78% | 67310.23 USDT | 66061.16 USDT | 102 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66928.00000000 USDT | +0.94% | 11.637 M | +90.12% | 67313.00000000 USDT | 66083.00000000 USDT | 129 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66903.73165 USDC | +0.95% | 10.355 M | +22.86% | 67334.63309 USDC | 66085.30410 USDC | 104 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66924.4 USDT | +0.96% | 8.121 M | +104.82% | 67309.6 USDT | 66085.4 USDT | 89 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66948.05 USD | +1.03% | 7.572 M | +40.35% | 67300.00 USD | 66081.54 USD | 82 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52657.15 GBP | +0.99% | 7.515 M | +78.84% | 52997.71 GBP | 51996.02 GBP | 78 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61564 EUR | +1.02% | 6.743 M | +44.23% | 61900 EUR | 60776 EUR | 63 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70393.65 USD | +0.95% | 6.311 M | −13.26% | 70500.00 USD | 69662.42 USD | 51 | Strong buy |
BTCUSDCBitcoin / USD Coin | HTX | 66943.23 USDC | +0.09% | 6.071 M | +13.49% | 67344.80 USDC | 65909.09 USDC | 85 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 344592 BRL | +1.05% | 5.7 M | +15.69% | 346000 BRL | 340042 BRL | 45 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61594.01 EUR | +1.09% | 5.355 M | +29.29% | 61917.57 EUR | 60709.44 EUR | 53 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66907.29 USD | +0.99% | 5.253 M | +29.67% | 67326.69 USD | 66011.20 USD | 53 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2159424 TRY | +0.66% | 4.75 M | +51.12% | 2175498 TRY | 2139654 TRY | 42 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61366.74 EUR | +1.04% | 4.563 M | +36.54% | 61679.05 EUR | 60494.78 EUR | 42 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66832.00 USD | +0.74% | 4.532 M | −10.50% | 67359.00 USD | 66122.00 USD | 43 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66937.20 USDC | +0.93% | 3.949 M | +44.31% | 67322.55 USDC | 66073.99 USDC | 36 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67429.85 USD | +1.03% | 3.74 M | +47.94% | 67823.49 USD | 66559.20 USD | 36 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66767.00 USDT | +0.58% | 3.497 M | +157.84% | 67331.00 USDT | 65941.00 USDT | 38 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52643.5 GBP | +0.99% | 3.478 M | +112.82% | 52968.3 GBP | 52000.1 GBP | 36 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2161290.23 TRY | +0.72% | 3.469 M | +24.89% | 2177871.20 TRY | 2139499.51 TRY | 40 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2963101.59 UAH | +0.18% | 3.358 M | −11.69% | 2987776.31 UAH | 2950000.00 UAH | 25 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66936.2 USDC | +0.97% | 2.621 M | +73.88% | 67333.0 USDC | 66080.0 USDC | 28 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66881.61 USDC | +0.89% | 2.02 M | +55.48% | 67330.72 USDC | 66170.29 USDC | 18 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66903.48 USDT | +0.82% | 1.711 M | +55.59% | 67322.30 USDT | 66150.00 USDT | 11 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10471973 JPY | +1.23% | 1.322 M | +90.62% | 10513733 JPY | 10327722 JPY | 16 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60823.2 CHF | +1.00% | 1.316 M | −7.86% | 61157.2 CHF | 60188.2 CHF | 6 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52622 GBP | +0.96% | 1.202 M | +215.85% | 52979 GBP | 52029 GBP | 12 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100252.5 AUD | +1.40% | 1.038 M | +278.53% | 100613.3 AUD | 98670.0 AUD | 14 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268275.38 PLN | +1.16% | 995.463 K | +21.26% | 269573.19 PLN | 264366.43 PLN | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66886.74 USDC | +0.92% | 815.336 K | −28.82% | 67275.41 USDC | 66100.17 USDC | 8 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66915.89 USDT | +0.97% | 787.637 K | −9.96% | 67298.99 USDT | 65867.01 USDT | 6 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 91164.6 CAD | +0.97% | 763.745 K | +39.50% | 91648.2 CAD | 90083.0 CAD | 4 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54405.26 GBP | +0.25% | 644.243 K | −13.35% | 54779.25 GBP | 54189.70 GBP | 5 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66799 USDT | +0.79% | 631.952 K | +118.89% | 67336 USDT | 66090 USDT | 5 | Buy |
BTCEURBitcoin / Euro | EXMO | 61813.32 EUR | +0.95% | 619.818 K | −15.00% | 62299.99 EUR | 61056.54 EUR | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2987684.99 UAH | +1.15% | 544.24 K | −6.80% | 3004744.16 UAH | 2947871.41 UAH | 4 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66933.11 USDC | +0.96% | 534.506 K | +37.06% | 67333.48 USDC | 66081.64 USDC | 3 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61526.0 EUR | +0.88% | 361.397 K | +333.23% | 61781.0 EUR | 60860.0 EUR | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67096.61 DAI | +1.26% | 333.483 K | −71.44% | 67312.60 DAI | 66079.16 DAI | 3 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30438569 KZT | +0.80% | 279.253 K | −51.29% | 30619932 KZT | 30075114 KZT | 2 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 262263 PLN | +0.75% | 263.895 K | −3.88% | 264129 PLN | 259844 PLN | 2 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67585.6127 USDT | +1.60% | 204.072 K | +18.13% | 67772.0000 USDT | 65951.5966 USDT | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 89800.000000 SGD | +1.24% | 188.766 K | +28.66% | 90314.330000 SGD | 88630.000000 SGD | 2 | Buy |
BTCARSBitcoin / ARS | BINANCE | 74109176 ARS | +0.86% | 167.202 K | +59.80% | 74656836 ARS | 73250009 ARS | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52749.710000 GBP | +1.22% | 162.927 K | +107.39% | 52947.810000 GBP | 52056.330000 GBP | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182858.27 GEL | +1.06% | 154.219 K | +27.33% | 184108.59 GEL | 180571.42 GEL | 1 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66799 USDC | +0.75% | 128.198 K | −16.46% | 67278 USDC | 66134 USDC | 1 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1243563 ZAR | +1.00% | 127.411 K | −56.95% | 1250733 ZAR | 1229418 ZAR | 2 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66912.5 USDT | +0.95% | 121.639 K | +24.96% | 67318.5 USDT | 66124.5 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53744.91 GBP | +0.93% | 116.436 K | +47.18% | 54044.39 GBP | 52957.30 GBP | 1 | Buy |
BTCRONBitcoin / RON | BINANCE | 306393 RON | +1.17% | 111.939 K | +115.20% | 307816 RON | 302387 RON | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52763.00000000 GBP | +0.95% | 104.77 K | +222.30% | 53028.00000000 GBP | 52182.00000000 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62111.97 EUR | +1.27% | 99.104 K | +155.72% | 62614.72 EUR | 61346.33 EUR | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67051.000000 USDT | +1.10% | 77.858 K | +458.10% | 67308.770000 USDT | 66164.670000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10441000.00 JPY | +1.16% | 63.177 K | +15740.14% | 10478000.00 JPY | 10307000.00 JPY | 1 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 66820.17 USD | +0.88% | 51.798 K | +524.57% | 67319.87 USD | 66140.15 USD | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2158685.0 TRY | +0.60% | 44.229 K | +89.57% | 2174985.0 TRY | 2140515.0 TRY | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66915.04 DAI | +1.02% | 44.205 K | −37.05% | 67294.02 DAI | 66127.62 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66893.14 USDC | +0.91% | 36.306 K | +5.72% | 67346.84 USDC | 66161.04 USDC | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 61517.250000 EUR | +0.87% | 25.693 K | +208.00% | 61760.180000 EUR | 60935.410000 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344286.0 BRL | +0.29% | 22.706 K | +197.94% | 345716.0 BRL | 344063.0 BRL | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2702635 UAH | +1.39% | 10.785 K | −0.44% | 2713207 UAH | 2661001 UAH | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67207.0 DAI | +1.56% | 10.156 K | +777.79% | 67238.6 DAI | 66135.4 DAI | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66966.1 DAI | +0.85% | 8.39 K | −66.62% | 67001.4 DAI | 66139.4 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 345677.9 BRL | −1.17% | 4.737 K | −3.79% | 348840.1 BRL | 336000.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66916.69 USDC | +1.32% | 2.511 K | +110.00% | 67246.66 USDC | 66532.27 USDC | 0 | Buy |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10452700 JPY | +1.22% | 389 | −12.97% | 10461900 JPY | 10326800 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.02 BNB | −3.69% | 61 | +11.04% | 108.00 BNB | 104.02 BNB | 0 | Sell |
BTCFDUSDBitcoin / FDUSD | BINANCE | 66898.01 FDUSD | +0.86% | 0 | — | 67380.76 FDUSD | 66086.33 FDUSD | 20.965 K | Buy |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66952.31 TUSD | +0.90% | 0 | — | 67296.19 TUSD | 66144.27 TUSD | 4 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 67777.00 TUSD | +3.39% | 0 | — | 67777.00 TUSD | 65555.00 TUSD | 0 | Strong buy |
BTCTUSDBitcoin / TUSD | MEXC | 66899.66 TUSD | +0.89% | 0 | — | 67245.44 TUSD | 66135.55 TUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.71800000 XAUT | +1.28% | 0 | — | 27.79600000 XAUT | 27.20000000 XAUT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66908.27 TUSD | +0.89% | 0 | — | 67252.00 TUSD | 66103.91 TUSD | 1 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67468.79 TUSD | +5.74% | 0 | — | 67468.79 TUSD | 66933.48 TUSD | 0 | Strong buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 9.958 K | Neutral |