Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61334.7 USDT | −0.20% | 6.684 B | +2.78% | 61787.6 USDT | 61267.0 USDT | 10.312 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61285.8 USDC | −0.23% | 814.709 M | +0.31% | 61754.7 USDC | 61255.5 USDC | 1.102 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 61375.42 USDT | −0.18% | 801.322 M | +4.14% | 61812.00 USDT | 61299.48 USDT | 1.02 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 61334.00 USDT | −0.24% | 350.515 M | +42.66% | 61811.99 USDT | 61299.34 USDT | 554 | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 61323.99 USD | −0.20% | 172.457 M | +28.22% | 61772.44 USD | 61270.67 USD | 236 | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61513.59 USDT | +0.05% | 160.446 M | −8.98% | 61809.79 USDT | 61479.74 USDT | 174 | Sell |
BTCKRWBitcoin / KRW | UPBIT | 86175000 KRW | −0.43% | 73.194 M | −1.27% | 87000000 KRW | 86115000 KRW | 197 | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 61331.3 USDT | −0.25% | 61.862 M | −6.00% | 61800.0 USDT | 61301.0 USDT | 83 | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61373.8 USD | −0.12% | 40.845 M | −8.63% | 61725.4 USD | 61319.4 USD | 15 | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61304 USD | −0.24% | 39.959 M | +36.48% | 61772 USD | 61286 USD | 59 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61309.59 USDT | −0.23% | 38.242 M | +3.53% | 61763.27 USDT | 61263.94 USDT | 30 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 61489.0 USD | −0.20% | 29.864 M | +30.98% | 61920.0 USD | 61444.0 USD | 50 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 61294.12 USDC | −0.26% | 27.256 M | −0.80% | 61774.00 USDC | 61271.04 USDC | 25 | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 9581652 JPY | −0.13% | 26.094 M | −6.62% | 9643000 JPY | 9565381 JPY | 52 | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86194000 KRW | −0.33% | 24.808 M | −5.97% | 86900000 KRW | 86140000 KRW | 55 | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 61329.63 USDT | −0.12% | 22.875 M | +18.08% | 61857.14 USDT | 60924.20 USDT | 190 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62072.7 USDT | −0.23% | 16.566 M | −13.86% | 62547.7 USDT | 62021.3 USDT | 21 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 61347.00 USDT | −0.21% | 11.289 M | −10.48% | 61794.93 USDT | 61310.03 USDT | 11 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 61343.24 USDT | −0.21% | 8.753 M | +104.37% | 61809.25 USDT | 61290.02 USDT | 16 | Sell |
BTCEURBitcoin / Euro | COINBASE | 56951.93 EUR | −0.21% | 7.743 M | −30.91% | 57391.28 EUR | 56907.78 EUR | 6 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 56941.3 EUR | −0.22% | 7.63 M | −43.43% | 57333.0 EUR | 56939.0 EUR | 3 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 61366.15 USDT | −0.23% | 7.38 M | +11.08% | 61784.46 USDT | 61280.39 USDT | 14 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 66138.60 USD | +0.00% | 6.661 M | −0.75% | 66139.23 USD | 66119.36 USD | 7 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63514.2 USDT | −0.30% | 6.648 M | +3.81% | 64047.8 USDT | 63500.0 USDT | 8 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61306.49 USD | −0.27% | 5.888 M | +70.75% | 61766.31 USD | 61286.34 USD | 11 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 61359.59439 USDC | −0.14% | 5.845 M | −35.88% | 61770.91129 USDC | 61298.26077 USDC | 7 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 61454.00 USD | −0.15% | 5.436 M | +9.15% | 61841.00 USD | 61316.00 USD | 6 | Sell |
BTCUSDCBitcoin / USD Coin | HTX | 61268.49 USDC | −0.22% | 4.927 M | −16.80% | 61851.42 USDC | 60863.95 USDC | 33 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 48961.80 GBP | −0.21% | 4.677 M | +55.35% | 49331.00 GBP | 48935.63 GBP | 3 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 56961 EUR | −0.21% | 4.262 M | −2.94% | 57370 EUR | 56922 EUR | 2 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 61337.00000000 USDT | −0.23% | 4.12 M | +93.40% | 61781.00000000 USDT | 61326.00000000 USDT | 2 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61373.5 USDT | −0.15% | 3.863 M | −61.42% | 61743.1 USDT | 61342.4 USDT | 5 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1996882.59 TRY | +0.13% | 3.707 M | +147.22% | 2006448.75 TRY | 1994930.88 TRY | 5 | Sell |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2730538.45 UAH | −1.83% | 3.58 M | +1.09% | 2792325.16 UAH | 2729389.70 UAH | 4 | Sell |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1990050 TRY | −0.20% | 3.103 M | +4.84% | 2005250 TRY | 1990050 TRY | 2 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 318882 BRL | −0.15% | 2.968 M | −22.35% | 321179 BRL | 318523 BRL | 5 | Sell |
BTCEURBitcoin / Euro | BINANCE | 56948.42 EUR | −0.25% | 2.793 M | +47.96% | 57435.66 EUR | 56948.42 EUR | 3 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 61346.55 USD | −0.24% | 2.672 M | +49.89% | 61847.87 USD | 61333.99 USD | 3 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 57005.99 EUR | +0.15% | 2.644 M | +9.37% | 57250.47 EUR | 57001.79 EUR | 2 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61462.26 USDC | −0.01% | 2.637 M | −11.63% | 61777.83 USDC | 61462.26 USDC | 4 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61950.01 USD | −0.13% | 1.982 M | −16.58% | 62243.73 USD | 61950.01 USD | 2 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61292.6 USDC | −0.25% | 1.6 M | +38.32% | 61752.7 USDC | 61278.0 USDC | 7 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61361.20 USDC | −0.12% | 1.314 M | +127.23% | 61737.15 USDC | 61285.72 USDC | 1 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 61230.00 USDT | −0.57% | 1.134 M | +3.64% | 61787.00 USDT | 61160.00 USDT | 1 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61305.77 USDT | −0.31% | 831.251 K | +11.38% | 61770.21 USDT | 61305.77 USDT | 1 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 49001.8 GBP | −0.21% | 808.583 K | −6.08% | 49307.5 GBP | 49001.8 GBP | 0 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 250296.87 PLN | −0.12% | 797.267 K | −5.06% | 251661.50 PLN | 250125.74 PLN | 1 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 9589216 JPY | −0.08% | 717.712 K | +40.91% | 9655773 JPY | 9577971 JPY | 1 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 50646.60 GBP | −0.15% | 672.766 K | +1.37% | 50928.72 GBP | 50641.16 GBP | 1 | Sell |
BTCEURBitcoin / Euro | EXMO | 57235.39 EUR | −0.20% | 643.284 K | +6.24% | 57481.57 EUR | 56941.01 EUR | 1 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 61304.37 DAI | −0.28% | 567.982 K | +163.31% | 61772.52 DAI | 61304.35 DAI | 0 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61413.56 USDC | −0.06% | 565.468 K | −63.08% | 61705.52 USDC | 61342.30 USDC | 0 | Sell |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83265.770000 SGD | −0.10% | 485.384 K | +891.21% | 83800.000000 SGD | 83265.770000 SGD | 0 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2752551.06 UAH | +0.24% | 439.5 K | −27.30% | 2761659.19 UAH | 2746064.40 UAH | 0 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 49027 GBP | −0.17% | 424.214 K | +221.98% | 49356 GBP | 49001 GBP | 1 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93163.1 AUD | −0.02% | 371.51 K | +136.26% | 93485.0 AUD | 93147.6 AUD | 1 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55642.5 CHF | −0.29% | 323.608 K | −34.54% | 56000.0 CHF | 55627.5 CHF | 0 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 61289.40 USDT | −0.39% | 306.177 K | +97.04% | 61700.00 USDT | 61226.80 USDT | 1 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84211.4 CAD | −0.12% | 292.507 K | −39.35% | 84627.8 CAD | 84169.7 CAD | 0 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 61331 USDT | −0.23% | 222.259 K | +46.06% | 61790 USDT | 61322 USDT | 0 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 61345.16 USDC | −0.19% | 173.175 K | −29.48% | 61793.37 USDC | 61285.72 USDC | 0 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 246681 PLN | −0.01% | 123.898 K | +1.18% | 248000 PLN | 246681 PLN | 0 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27822457 KZT | −0.17% | 119.727 K | −56.95% | 28015257 KZT | 27818979 KZT | 0 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 56947.0 EUR | −0.28% | 113.476 K | +137.35% | 57335.0 EUR | 56947.0 EUR | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 61350.0 USDT | −0.22% | 109.902 K | +97.08% | 61722.0 USDT | 61337.0 USDT | 0 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 165430.28 GEL | +0.11% | 105.033 K | −18.56% | 165839.01 GEL | 164829.76 GEL | 0 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 61324 USDC | −0.21% | 102.191 K | −80.90% | 61728 USDC | 61297 USDC | 0 | Sell |
BTCARSBitcoin / ARS | BINANCE | 64653081 ARS | −0.11% | 89.63 K | −2.56% | 65153190 ARS | 64300001 ARS | 0 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49919.26 GBP | −0.13% | 79.47 K | −18.20% | 50050.82 GBP | 49890.68 GBP | 0 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 61525.0000 USDT | +0.04% | 69.663 K | +250.03% | 61870.4930 USDT | 61246.8790 USDT | 0 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 1991493.0 TRY | −0.20% | 61.252 K | +154.01% | 2005160.0 TRY | 1991167.0 TRY | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319034.0 BRL | −0.10% | 52.705 K | −44.09% | 320657.0 BRL | 318857.0 BRL | 0 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1167819 ZAR | −0.27% | 50.732 K | −24.96% | 1172309 ZAR | 1166224 ZAR | 0 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 61344.670000 USDT | −0.28% | 44.301 K | +89.90% | 61774.080000 USDT | 61344.670000 USDT | 0 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 49096.00000000 GBP | −0.24% | 40.153 K | −34.05% | 49434.00000000 GBP | 49096.00000000 GBP | 0 | Sell |
BTCEURBitcoin / Euro | KUCOIN | 57310.09 EUR | −0.05% | 38.641 K | −3.67% | 57400.00 EUR | 57257.64 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 61370.81 DAI | −0.05% | 33.952 K | −20.20% | 61653.05 DAI | 61315.10 DAI | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 61319.70 USDC | −0.25% | 32.307 K | +12.87% | 61737.00 USDC | 61284.57 USDC | 0 | Sell |
BTCGBPBitcoin / British Pound | GEMINI | 49020.820000 GBP | +0.04% | 19.391 K | −94.27% | 49020.820000 GBP | 49020.820000 GBP | 0 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2495243 UAH | +0.05% | 15.737 K | +327.85% | 2504213 UAH | 2495243 UAH | 0 | Sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 61327.12 USD | −2.03% | 14.365 K | −21.90% | 62778.28 USD | 61301.33 USD | 0 | Sell |
BTCRONBitcoin / RON | BINANCE | 284119 RON | −0.08% | 13.436 K | −29.41% | 285638 RON | 284119 RON | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 61492.3 DAI | −0.09% | 7.509 K | +1330.83% | 61783.1 DAI | 61492.3 DAI | 0 | Sell |
BTCEURBitcoin / Euro | GEMINI | 57126.880000 EUR | +0.26% | 7.352 K | +169.92% | 57126.880000 EUR | 57126.880000 EUR | 0 | Sell |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61131.69 USDC | +0.40% | 4.45 K | −49.24% | 61608.74 USDC | 61131.69 USDC | 0 | Sell |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327829.0 BRL | +3.01% | 1.84 K | −14.61% | 328192.4 BRL | 321763.1 BRL | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 9558500.00 JPY | −0.28% | 838 | −29.10% | 9625600.00 JPY | 9556700.00 JPY | 0 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 61506.1 DAI | +0.27% | 372 | −71.33% | 61670.3 DAI | 61399.4 DAI | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Strong sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9574500 JPY | 0.00% | 136 | −4.13% | 9600000 JPY | 9574500 JPY | 0 | Sell |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Buy |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sell |
BTCUSDDBitcoin / USDD | POLONIEX | 60800.01 USDD | −1.23% | 0 | — | 60800.01 USDD | 60800.01 USDD | 0 | Sell |
BTCCNHTBitcoin / CNHT | BITFINEX | 471750 CNHT | +7.31% | 0 | — | 471750 CNHT | 440240 CNHT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61386.36 TUSD | −0.24% | 0 | — | 61867.07 TUSD | 61367.18 TUSD | 8 | Sell |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61299.000000 GUSD | −0.31% | 0 | — | 61299.000000 GUSD | 61299.000000 GUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61459.09 TUSD | −0.17% | 0 | — | 61840.28 TUSD | 61406.59 TUSD | 0 | Sell |
BTCTUSDBitcoin / TRUE USD | HTX | 62077.78 TUSD | +1.23% | 0 | — | 62077.78 TUSD | 62077.78 TUSD | 0 | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 64283.74 PYUSD | +6.28% | 0 | — | 65906.36 PYUSD | 62137.47 PYUSD | 0 | Buy |