Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66939.4 USDT | −1.95% | 16.485 B | −27.74% | 68400.0 USDT | 66251.1 USDT | 237.733 K | Sell |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66945.2 USDC | −1.91% | 1.988 B | −21.07% | 68443.5 USDC | 66266.0 USDC | 28.923 K | Sell |
BTCUSDTBitcoin / TetherUS | BINANCE | 66944.01 USDT | −1.93% | 1.967 B | −23.18% | 68449.30 USDT | 66251.78 USDT | 28.325 K | Sell |
BTCUSDTBitcoin / USDT | MEXC | 66956.01 USDT | −1.92% | 1.555 B | +17.65% | 68478.21 USDT | 66270.00 USDT | 22.234 K | Sell |
BTCUSDBitcoin / United States Dollar | COINBASE | 66914.34 USD | −1.96% | 805.765 M | −31.96% | 68474.49 USD | 66200.00 USD | 11.567 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66945.75 USDT | −1.94% | 802.484 M | −15.49% | 68398.35 USDT | 66289.09 USDT | 11.552 K | Sell |
BTCUSDTBitcoin / Tether USD | HTX | 66952.21 USDT | +0.69% | 177.813 M | +34.03% | 67077.88 USDT | 66272.86 USDT | 736 | Sell |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66926.82 USDT | −1.88% | 175.327 M | −28.55% | 68363.34 USDT | 66333.33 USDT | 2.372 K | Sell |
BTCKRWBitcoin / KRW | UPBIT | 95000000 KRW | −0.97% | 152.597 M | −36.07% | 96356000 KRW | 94107000 KRW | 2.076 K | Sell |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66914 USD | −1.95% | 134.302 M | −20.47% | 68433 USD | 66242 USD | 1.962 K | Sell |
BTCUSDTBitcoin / Tether | KUCOIN | 66944.4 USDT | −1.94% | 133.181 M | −31.27% | 68406.0 USDT | 66271.0 USDT | 1.93 K | Sell |
BTCUSDCBitcoin / USD Coin | BINANCE | 66912.25 USDC | −1.95% | 93.866 M | −23.14% | 68447.24 USDC | 66247.23 USDC | 1.346 K | Sell |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66908.8 USD | −1.94% | 84.26 M | −36.88% | 68412.0 USD | 66244.9 USD | 1.208 K | Sell |
BTCJPYBitcoin / Yen | BITFLYER | 10531438 JPY | −1.86% | 77.177 M | −27.52% | 10747610 JPY | 10412670 JPY | 1.108 K | Sell |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94827000 KRW | −1.05% | 60.532 M | −24.01% | 96300000 KRW | 93968000 KRW | 842 | Sell |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66905.65 USD | −1.97% | 58.323 M | −17.19% | 68503.34 USD | 66209.02 USD | 847 | Sell |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67300.7 USDT | −1.93% | 39.095 M | −22.43% | 68749.9 USDT | 66588.0 USDT | 554 | Sell |
BTCUSDBitcoin / Dollar | BITFINEX | 66913.0 USD | −1.98% | 35.601 M | −55.68% | 68444.0 USD | 66271.0 USD | 518 | Sell |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69389.7 USDT | −1.92% | 30.654 M | −36.29% | 70915.0 USDT | 68626.6 USDT | 430 | Sell |
BTCEURBitcoin / Euro | KRAKEN | 62342.0 EUR | −1.27% | 28.279 M | −53.07% | 63342.9 EUR | 61670.2 EUR | 414 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66931.4 USDT | −1.96% | 27.958 M | +18.27% | 68407.2 USDT | 66315.0 USDT | 412 | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 66949.95 USDT | −1.93% | 25.996 M | −44.60% | 68455.73 USDT | 66240.25 USDT | 375 | Sell |
BTCUSDTBitcoin / Tether | HITBTC | 66933.36 USDT | −1.96% | 23.977 M | −16.46% | 68400.47 USDT | 66311.00 USDT | 348 | Sell |
BTCUSTBitcoin / UST | BITFINEX | 66941.00000000 USDT | −1.92% | 20.829 M | −8.43% | 68456.00000000 USDT | 66283.00000000 USDT | 309 | Sell |
BTCUSDTBITCOIN / TETHER | COINEX | 66935.63 USDT | −1.94% | 18.156 M | −19.99% | 68435.16 USDT | 66280.69 USDT | 261 | Sell |
BTCEURBitcoin / Euro | COINBASE | 62339.36 EUR | −1.27% | 17.937 M | −24.67% | 63396.45 EUR | 61617.67 EUR | 249 | Sell |
BTCGBPBitcoin / British Pound | COINBASE | 52439.85 GBP | −1.69% | 16.57 M | −21.20% | 53515.41 GBP | 51930.41 GBP | 238 | Sell |
BTCUSDCBitcoin / USD Coin | HITBTC | 66887.24470 USDC | −1.96% | 14.424 M | +6.55% | 68374.05701 USDC | 66311.31611 USDC | 205 | Sell |
BTCEURBitcoin / Euro | BITSTAMP | 62333 EUR | −1.26% | 11.845 M | −43.17% | 63353 EUR | 61610 EUR | 173 | Sell |
BTCEURBitcoin / Euro | BINANCE | 62356.26 EUR | −1.28% | 10.556 M | −33.90% | 63399.99 EUR | 61695.93 EUR | 154 | Sell |
BTCUSDBitcoin / US Dollar | BINANCE | 66914.61 USD | −2.03% | 10.533 M | −34.32% | 68496.08 USD | 66338.55 USD | 154 | Sell |
BTCBRLBitcoin / BRL | BINANCE | 362109 BRL | −2.13% | 9.411 M | −30.69% | 371953 BRL | 358518 BRL | 133 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 66909.13 USDC | +0.72% | 8.587 M | −4.05% | 67035.59 USDC | 66242.11 USDC | 28 | Sell |
BTCEURBitcoin / Euro | WHITEBIT | 62136.42 EUR | −1.79% | 8.428 M | +3.86% | 63394.50 EUR | 61537.09 EUR | 120 | Sell |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66892.19 USDC | −1.98% | 8.105 M | −14.61% | 68369.73 USDC | 66313.36 USDC | 114 | Sell |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67477.36 USD | −1.80% | 7.629 M | −7.50% | 68916.05 USD | 66842.10 USD | 108 | Sell |
BTCUSDBitcoin / US Dollar | EXMO | 74894.17 USD | −0.61% | 7.481 M | +0.90% | 75577.00 USD | 74600.00 USD | 93 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2169071 TRY | −2.07% | 6.206 M | −28.93% | 2219444 TRY | 2151854 TRY | 91 | Sell |
BTCUSDCBitcoin / USDC | MEXC | 66925.00 USDC | −1.91% | 5.062 M | −69.14% | 68386.71 USDC | 66271.73 USDC | 74 | Sell |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2974955.55 UAH | −1.69% | 3.74 M | −2.51% | 3037777.00 UAH | 2960000.00 UAH | 47 | Sell |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66922.47 USDC | −1.89% | 3.72 M | −21.60% | 68418.97 USDC | 66313.54 USDC | 50 | Sell |
BTCGBPBitcoin / British Pound | KRAKEN | 52447.6 GBP | −1.69% | 3.376 M | −25.97% | 53598.2 GBP | 51962.4 GBP | 49 | Sell |
BTCUSDTBitcoin / Tether | BITSTAMP | 66938 USDT | −1.92% | 3.093 M | +21.08% | 68448 USDT | 66307 USDT | 46 | Sell |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2169042.30 TRY | −2.00% | 2.92 M | −13.69% | 2217333.77 TRY | 2151113.68 TRY | 42 | Sell |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59763.0 CHF | −2.18% | 2.697 M | +53.48% | 61142.0 CHF | 59122.4 CHF | 40 | Sell |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66903.42 USDC | −1.92% | 2 M | −25.95% | 68424.06 USDC | 66300.00 USDC | 29 | Sell |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66920.1 USDC | −1.98% | 1.778 M | −42.39% | 68403.0 USDC | 66253.8 USDC | 26 | Sell |
BTCUSDBitcoin / US Dollar | TIMEX | 66869.00 USD | −1.94% | 1.758 M | −71.37% | 68376.00 USD | 66367.00 USD | 24 | Sell |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66901.48 USDT | −1.93% | 1.606 M | −36.27% | 68418.43 USDT | 66330.40 USDT | 23 | Sell |
BTCJPYBitcoin / JPY | BINANCE | 10544549 JPY | −1.81% | 1.505 M | −33.60% | 10770416 JPY | 10447966 JPY | 21 | Sell |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266940.52 PLN | −1.99% | 1.434 M | +9.46% | 272765.31 PLN | 264389.32 PLN | 20 | Sell |
BTCUSDTBitcoin / Tether | EXMO | 66927.14 USDT | −1.95% | 1.402 M | −16.58% | 68384.73 USDT | 66336.14 USDT | 20 | Sell |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92000.0 CAD | −1.73% | 1.354 M | +12.43% | 93789.3 CAD | 91256.9 CAD | 19 | Sell |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 100929.8 AUD | −1.60% | 868.936 K | +49.85% | 102837.2 AUD | 100171.0 AUD | 12 | Sell |
BTCGBPBitcoin / Pound Sterling | EXMO | 54585.57 GBP | −1.23% | 765.364 K | +3.25% | 55368.71 GBP | 54330.29 GBP | 10 | Sell |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3039042.44 UAH | −1.84% | 742.123 K | +15.20% | 3102421.30 UAH | 3002131.90 UAH | 10 | Sell |
BTCDAIBitcoin / DAI | BINANCE | 66902.62 DAI | −1.96% | 740.281 K | −24.62% | 68338.79 DAI | 66277.71 DAI | 11 | Sell |
BTCEURBitcoin / Euro | EXMO | 62408.77 EUR | −1.43% | 738.166 K | −0.42% | 63693.12 EUR | 61958.01 EUR | 10 | Sell |
BTCUSDCBitcoin / USDC | BITSTAMP | 66908 USDC | −1.97% | 735.03 K | −53.97% | 68421 USDC | 66278 USDC | 11 | Sell |
BTCGBPBitcoin / British Pound | BITSTAMP | 52458 GBP | −1.65% | 652.63 K | −26.00% | 53466 GBP | 51977 GBP | 9 | Sell |
BTCEURBitcoin / EUR | BITFINEX | 62262.0 EUR | −1.25% | 507.95 K | −21.35% | 63158.0 EUR | 61615.0 EUR | 7 | Sell |
BTCPLNBitcoin / PLN | BINANCE | 272127 PLN | −1.04% | 464 K | −12.96% | 278491 PLN | 269336 PLN | 7 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90631.530000 SGD | −1.67% | 354.552 K | −34.77% | 92451.540000 SGD | 89900.000000 SGD | 5 | Sell |
BTCZARBitcoin / ZAR | BINANCE | 1263345 ZAR | −1.95% | 350.116 K | +10.59% | 1292633 ZAR | 1255506 ZAR | 5 | Sell |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30980669 KZT | −1.77% | 272.683 K | −71.26% | 31621020 KZT | 30653199 KZT | 4 | Sell |
BTCUSDTBitcoin / USDT | UPBIT | 66369.3860 USDT | −2.17% | 209.133 K | +204.32% | 68449.7980 USDT | 66335.5911 USDT | 3 | Sell |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 191975.44 GEL | −1.70% | 203.344 K | +4.99% | 195716.76 GEL | 190287.31 GEL | 3 | Buy |
BTCARSBitcoin / ARS | BINANCE | 85321838 ARS | −3.84% | 186.614 K | −9.25% | 88882353 ARS | 82883066 ARS | 3 | Neutral |
BTCGBPBitcoin / British Pound | GEMINI | 52728.880000 GBP | −1.38% | 184.661 K | +14.27% | 53566.140000 GBP | 52252.700000 GBP | 3 | Sell |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53173.68 GBP | −1.87% | 166.589 K | +0.52% | 54404.04 GBP | 52675.40 GBP | 2 | Sell |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361974.0 BRL | −2.17% | 142.526 K | −39.49% | 370943.0 BRL | 358849.0 BRL | 2 | Neutral |
BTCEURBitcoin / Euro | KUCOIN | 62487.72 EUR | −1.58% | 133.76 K | +65.46% | 63834.30 EUR | 61936.00 EUR | 2 | Sell |
BTCRONBitcoin / RON | BINANCE | 310350 RON | −0.99% | 110.466 K | −11.18% | 315811 RON | 307673 RON | 2 | Sell |
BTCTRYBitcoin / Turkish lira | HITBTC | 2168651.0 TRY | −2.09% | 102.139 K | +0.76% | 2218585.0 TRY | 2153285.0 TRY | 1 | Sell |
BTCGBPBitcoin / GBP | BITFINEX | 52478.00000000 GBP | −1.77% | 94.584 K | +13.06% | 53498.00000000 GBP | 52136.00000000 GBP | 1 | Sell |
BTCUSDTBitcoin / Tether | DELTA | 66927.5 USDT | −1.96% | 84.068 K | −28.92% | 68390.0 USDT | 66308.5 USDT | 1 | Sell |
BTCJPYBitcoin / JPY | BITFINEX | 10508000.00 JPY | −1.71% | 65.215 K | −32.67% | 10726000.00 JPY | 10416000.00 JPY | 1 | Sell |
BTCDAIBitcoin / Dai | HITBTC | 66876.62 DAI | −1.98% | 49.332 K | −20.62% | 68302.34 DAI | 66299.98 DAI | 1 | Sell |
BTCUSDTBitcoin / USDT | GEMINI | 67021.820000 USDT | −1.70% | 45.087 K | −79.54% | 68253.960000 USDT | 66289.120000 USDT | 1 | Sell |
BTCMXNBitcoin / MXN | BINANCE | 1241516 MXN | −3.26% | 44.197 K | −48.46% | 1294942 MXN | 1237835 MXN | 1 | Strong sell |
BTCUSDBitcoin / United States dollar | OKCOIN | 68899.00 USD | −0.86% | 44.122 K | +40.05% | 70999.00 USD | 68499.99 USD | 1 | Sell |
BTCDAIBitcoin / DAI | KRAKEN | 66653.7 DAI | −2.39% | 44.115 K | −19.95% | 68427.5 DAI | 66383.5 DAI | 0 | Sell |
BTCUSDCBITCOIN / USD COIN | COINEX | 66882.49 USDC | −1.94% | 35.177 K | −55.01% | 68358.13 USDC | 66338.96 USDC | 1 | Sell |
BTCUAHBitcoin / UAH | BINANCE | 2869585 UAH | −0.95% | 24.817 K | −77.82% | 2915492 UAH | 2820001 UAH | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62221.190000 EUR | −1.59% | 11.137 K | −92.93% | 62950.510000 EUR | 61701.390000 EUR | 0 | Sell |
BTCDAIBitcoin / Dai | KUCOIN | 66904.2 DAI | −2.00% | 7.162 K | −78.08% | 68343.3 DAI | 66440.2 DAI | 0 | Sell |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 371038.2 BRL | +0.25% | 4.618 K | −33.66% | 379966.8 BRL | 361000.0 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66201.40 USDC | −3.23% | 4.594 K | −77.43% | 68068.33 USDC | 66201.40 USDC | 0 | Sell |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10474350 JPY | −2.03% | 2.004 K | −43.53% | 10713647 JPY | 10416700 JPY | 0 | Sell |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.15 BNB | −11.39% | 11 | 0.00% | 99.35 BNB | 99.15 BNB | 0 | Strong sell |
BTCEUTBitcoin / EUT | BITFINEX | 63821.00000000 EURT | −0.90% | 0 | — | 64785.00000000 EURT | 63021.00000000 EURT | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66982.96 TUSD | −1.82% | 0 | — | 68435.41 TUSD | 66308.35 TUSD | 8 | Sell |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 69075.68 USDP | −2.02% | 0 | — | 71546.01 USDP | 69029.56 USDP | 0 | Buy |
BTCTUSDBitcoin / TRUE USD | HTX | 67664.36 TUSD | −1.02% | 0 | — | 67664.36 TUSD | 67664.36 TUSD | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67118.84 TUSD | −1.86% | 0 | — | 68509.36 TUSD | 66538.93 TUSD | 2 | Sell |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65867.91 TUSD | +2.14% | 0 | — | 65867.91 TUSD | 65867.91 TUSD | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 66924.500000 GUSD | −1.93% | 0 | — | 68344.000000 GUSD | 66296.500000 GUSD | 21 | Sell |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.9 K | Neutral |
BTCFDUSDBitcoin / FDUSD | BINANCE | 67000.74 FDUSD | −1.91% | 0 | — | 68450.00 FDUSD | 66340.00 FDUSD | 47.443 K | Sell |