Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 68515.3 USDT | +1.02% | 7.703 B | +135.14% | 68628.6 USDT | 67642.6 USDT | 14.815 K | Strong buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 68472.00 USDT | +1.04% | 1.125 B | +98.14% | 68553.67 USDT | 67612.48 USDT | 1.835 K | Strong buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 68464.9 USDC | +1.02% | 882.259 M | +104.62% | 68549.8 USDC | 67602.4 USDC | 1.411 K | Strong buy |
BTCUSDTBitcoin / USDT | MEXC | 68471.99 USDT | +1.04% | 458.931 M | +63.85% | 68553.67 USDT | 67612.49 USDT | 675 | Strong buy |
BTCUSDTBitcoin / Tether USD | HTX | 68462.26 USDT | +0.47% | 295.786 M | −0.34% | 68573.29 USDT | 67267.44 USDT | 1.641 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68467.37 USDT | +1.02% | 252.613 M | +161.61% | 68511.92 USDT | 67616.22 USDT | 540 | Strong buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 68419.99 USD | +1.01% | 219.762 M | +65.99% | 68503.99 USD | 67568.00 USD | 451 | Strong buy |
BTCKRWBitcoin / KRW | UPBIT | 95660000 KRW | +0.69% | 86.775 M | +109.32% | 95700000 KRW | 94825000 KRW | 229 | Strong buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68456.3 USDT | +0.99% | 73.313 M | +102.32% | 68550.5 USDT | 67619.1 USDT | 136 | Strong buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68443.07 USDT | +0.98% | 54.087 M | +55.16% | 68450.00 USDT | 67612.46 USDT | 50 | Strong buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 68352.1 USD | +0.88% | 52.352 M | +190.04% | 68443.6 USD | 67636.9 USD | 109 | Strong buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 68401 USD | +0.96% | 41.991 M | +75.41% | 68500 USD | 67590 USD | 105 | Strong buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69141.2 USDT | +1.12% | 39.028 M | +294.67% | 69267.6 USDT | 68217.0 USDT | 153 | Strong buy |
BTCJPYBitcoin / Yen | BITFLYER | 10760689 JPY | +0.94% | 37.618 M | +150.47% | 10770000 JPY | 10645046 JPY | 99 | Strong buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95620000 KRW | +0.63% | 29.257 M | +112.33% | 95697000 KRW | 94803000 KRW | 58 | Strong buy |
BTCUSDTBitcoin / Tether | HITBTC | 68454.84 USDT | +0.97% | 27.178 M | +88.96% | 68590.05 USDT | 67632.22 USDT | 58 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 68416.00 USDC | +0.99% | 24.911 M | +65.54% | 68517.23 USDC | 67576.54 USDC | 44 | Strong buy |
BTCUSDBitcoin / Dollar | BITFINEX | 68479.0 USD | +0.96% | 14.022 M | −12.42% | 68567.0 USD | 67625.0 USD | 38 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68476.65 USDT | +1.00% | 10.61 M | +133.84% | 68567.61 USDT | 67619.29 USDT | 16 | Strong buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 68363.43 USD | +0.91% | 9.821 M | +91.60% | 68500.00 USD | 67578.89 USD | 62 | Strong buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71684.4 USDT | +1.06% | 9.486 M | +73.94% | 71829.6 USDT | 70745.5 USDT | 14 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68418.65 USDT | +0.92% | 9.031 M | +91.55% | 68538.00 USDT | 67634.75 USDT | 13 | Strong buy |
BTCEURBitcoin / Euro | KRAKEN | 62985.9 EUR | +0.85% | 8.69 M | +48.39% | 63020.7 EUR | 62327.2 EUR | 10 | Strong buy |
BTCEURBitcoin / Euro | COINBASE | 63024.64 EUR | +0.92% | 8.528 M | +57.91% | 63117.90 EUR | 62283.90 EUR | 10 | Strong buy |
BTCEURBitcoin / Euro | BITSTAMP | 63005 EUR | +0.89% | 7.42 M | +1.67% | 63081 EUR | 62286 EUR | 6 | Strong buy |
BTCBRLBitcoin / BRL | BINANCE | 361234 BRL | +0.87% | 7.151 M | +91.98% | 361624 BRL | 357355 BRL | 22 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 68444.00000000 USDT | +0.95% | 6.941 M | +486.60% | 68547.00000000 USDT | 67644.00000000 USDT | 1 | Strong buy |
BTCUSDBitcoin / US Dollar | EXMO | 72949.45 USD | −0.01% | 6.897 M | −5.96% | 73110.00 USD | 72800.00 USD | 8 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 68414.17 USDC | +0.50% | 6.885 M | +9.65% | 68495.46 USDC | 67281.05 USDC | 47 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68459.0 USDT | +0.95% | 6.155 M | +152.05% | 68499.9 USDT | 67643.0 USDT | 8 | Strong buy |
BTCGBPBitcoin / British Pound | COINBASE | 53668.32 GBP | +0.97% | 5.729 M | +92.58% | 53715.95 GBP | 53009.56 GBP | 5 | Strong buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 68412.87899 USDC | +0.97% | 5.362 M | +1.01% | 68464.70579 USDC | 67584.17740 USDC | 10 | Strong buy |
BTCEURBitcoin / Euro | WHITEBIT | 62879.52 EUR | +0.98% | 4.657 M | +44.92% | 62936.16 EUR | 62128.35 EUR | 7 | Strong buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2210323 TRY | +0.98% | 4.086 M | +40.52% | 2213594 TRY | 2183551 TRY | 3 | Buy |
BTCEURBitcoin / Euro | BINANCE | 63057.66 EUR | +0.95% | 3.81 M | +79.31% | 63113.59 EUR | 62310.27 EUR | 5 | Strong buy |
BTCUSDBitcoin / US Dollar | BINANCE | 68436.66 USD | +0.95% | 3.746 M | +81.59% | 68533.15 USD | 67623.47 USD | 5 | Strong buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3029595.35 UAH | +0.03% | 3.717 M | −2.11% | 3030019.18 UAH | 3028183.30 UAH | 4 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68979.75 USD | +1.06% | 3.548 M | +56.08% | 68979.75 USD | 68094.37 USD | 7 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 68428.63 USDC | +0.98% | 2.774 M | +39.18% | 68480.65 USDC | 67599.22 USDC | 2 | Strong buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 68441.62 USDC | +0.99% | 2.664 M | +46.20% | 68482.74 USDC | 67578.72 USDC | 6 | Strong buy |
BTCUSDBitcoin / US Dollar | TIMEX | 68414.00 USD | +0.89% | 2.371 M | −48.39% | 68443.00 USD | 67496.00 USD | 6 | Strong buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68514.00 USDT | +1.31% | 1.896 M | +190.36% | 68579.00 USDT | 67569.00 USDT | 1 | Strong buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 68395.4 USDC | +0.97% | 1.84 M | +137.07% | 68500.0 USDC | 67579.6 USDC | 3 | Strong buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2210347.49 TRY | +1.03% | 1.444 M | +54.11% | 2210347.49 TRY | 2183623.85 TRY | 3 | Strong buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 68233.35 USDC | +0.71% | 1.38 M | +188.68% | 68308.42 USDC | 67578.19 USDC | 4 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68379.00 USDT | +0.82% | 1.209 M | +183.64% | 68511.50 USDT | 67610.13 USDT | 2 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 68409.06 USDC | +0.90% | 1.011 M | +21.38% | 68456.41 USDC | 67635.55 USDC | 3 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53658.0 GBP | +0.93% | 934.961 K | +11.66% | 53679.3 GBP | 53042.0 GBP | 1 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68451.57 USDT | +1.00% | 850.144 K | +75.38% | 68500.00 USDT | 67610.30 USDT | 1 | Strong buy |
BTCJPYBitcoin / JPY | BINANCE | 10769458 JPY | +0.93% | 836.202 K | +77.50% | 10769458 JPY | 10652857 JPY | 1 | Buy |
BTCEURBitcoin / Euro | EXMO | 63300.70 EUR | +0.94% | 743.873 K | −2.87% | 63300.70 EUR | 62561.02 EUR | 1 | Strong buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 55248.93 GBP | +0.87% | 743.865 K | −1.54% | 55418.14 GBP | 54622.23 GBP | 1 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 93101.2 CAD | +0.68% | 666.841 K | +15.52% | 93101.2 CAD | 92074.7 CAD | 1 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 273167.02 PLN | +0.97% | 629.075 K | +26.94% | 273167.02 PLN | 269562.01 PLN | 1 | Strong buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3105217.13 UAH | +0.97% | 511.76 K | +26.07% | 3105217.13 UAH | 3060661.17 UAH | 1 | Strong buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53669 GBP | +0.86% | 388.866 K | +212.93% | 53669 GBP | 53016 GBP | 0 | Strong buy |
BTCDAIBitcoin / DAI | BINANCE | 68393.32 DAI | +0.93% | 373.219 K | +96.46% | 68526.07 DAI | 67634.20 DAI | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68471 USDT | +1.01% | 271.778 K | +83.20% | 68541 USDT | 67616 USDT | 0 | Strong buy |
BTCPLNBitcoin / PLN | BINANCE | 270176 PLN | +0.74% | 259.694 K | +150.37% | 270176 PLN | 267159 PLN | 0 | Strong buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61636.4 CHF | +0.87% | 256.891 K | +19.36% | 61640.1 CHF | 61000.1 CHF | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102657.8 AUD | +0.71% | 233.064 K | −7.20% | 102806.3 AUD | 101669.6 AUD | 1 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91925.000000 SGD | +0.98% | 219.706 K | −44.53% | 91925.000000 SGD | 90796.460000 SGD | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 84673612 ARS | +0.90% | 196.155 K | −6.24% | 84705882 ARS | 83681425 ARS | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68443.5 USDT | +0.97% | 148.233 K | +142.80% | 68443.5 USDT | 67623.0 USDT | 0 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1286956 ZAR | +0.42% | 131.231 K | +66.21% | 1288390 ZAR | 1276833 ZAR | 0 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 31159576 KZT | +1.18% | 123.949 K | +45.69% | 31160946 KZT | 30754122 KZT | 0 | Strong buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 190089.16 GEL | +0.93% | 114.392 K | +31.23% | 190169.89 GEL | 187944.20 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 68490 USDC | +0.95% | 108.664 K | −5.64% | 68490 USDC | 67605 USDC | 0 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 62979.0 EUR | +0.80% | 101.217 K | −43.01% | 63041.0 EUR | 62339.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 361204.0 BRL | +0.86% | 97.9 K | −4.47% | 361204.0 BRL | 357365.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54549.49 GBP | +0.96% | 84.92 K | +62.23% | 54549.49 GBP | 53931.36 GBP | 0 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 307673 RON | +0.31% | 52.879 K | +27.45% | 307673 RON | 307673 RON | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53687.00000000 GBP | +0.74% | 49.189 K | +42.59% | 53687.00000000 GBP | 53163.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 68600.00 USDC | +1.24% | 41.043 K | −17.93% | 68600.00 USDC | 67584.05 USDC | 0 | Strong buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2211076.0 TRY | +1.01% | 37.664 K | +4.66% | 2213823.0 TRY | 2183859.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63350.80 EUR | +0.65% | 35.111 K | +84.99% | 63500.00 EUR | 62988.15 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68521.69 USDC | +0.75% | 25.599 K | +1929.73% | 68521.69 USDC | 68061.28 USDC | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68039.8690 USDT | +0.11% | 23.976 K | +29.84% | 68039.8690 USDT | 67314.9603 USDT | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 68388.99 DAI | +0.95% | 22.723 K | −39.42% | 68399.38 DAI | 67596.49 DAI | 0 | Strong buy |
BTCMXNBitcoin / MXN | BINANCE | 1176350 MXN | +1.04% | 22.005 K | +5.75% | 1176350 MXN | 1159252 MXN | 0 | — |
BTCUAHBitcoin / UAH | BINANCE | 2734000 UAH | +0.52% | 20.455 K | +76.69% | 2734000 UAH | 2731075 UAH | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 68427.5 DAI | +0.93% | 20.414 K | +230.11% | 68427.5 DAI | 68131.7 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70097.00 USD | +1.44% | 16.932 K | −49.74% | 70097.00 USD | 69100.00 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68524.970000 USDT | +0.86% | 12.025 K | +323.91% | 68524.970000 USDT | 67757.130000 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10738000.00 JPY | +0.78% | 11.338 K | +1777.82% | 10738000.00 JPY | 10623000.00 JPY | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68095.9 DAI | −0.05% | 1.56 K | −83.10% | 68095.9 DAI | 67741.6 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 358694.7 BRL | −2.25% | 248 | −86.77% | 366946.1 BRL | 358694.7 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10737400 JPY | +0.74% | 208 | −47.55% | 10737400 JPY | 10685745 JPY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63820.00000000 EURT | −0.01% | 0 | — | 63827.00000000 EURT | 63294.00000000 EURT | 0 | Buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 68343.000000 GUSD | +0.92% | 0 | — | 68343.000000 GUSD | 67642.500000 GUSD | 3 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 68529.61 TUSD | +0.88% | 0 | — | 68529.61 TUSD | 67733.24 TUSD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 68061.5 PYUSD | +0.44% | 0 | — | 68061.5 PYUSD | 67863.4 PYUSD | 0 | Buy |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.36 K | Neutral |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 68307.03 USDP | −0.71% | 0 | — | 68307.03 USDP | 68254.41 USDP | 0 | Buy |