Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67766.2 USDT | −0.08% | 7.009 B | +106.86% | 67908.6 USDT | 67710.2 USDT | 1.884 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 67719.86 USDT | −0.07% | 1.053 B | +80.34% | 67860.00 USDT | 67680.87 USDT | 239 | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67714.1 USDC | −0.08% | 817.974 M | +81.42% | 67858.2 USDC | 67664.9 USDC | 180 | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67719.86 USDT | −0.07% | 427.405 M | +47.79% | 67860.00 USDT | 67684.39 USDT | 71 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67721.30 USDT | −0.62% | 292.523 M | −1.87% | 68206.43 USDT | 67267.44 USDT | 1.391 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67721.20 USDT | −0.09% | 227.503 M | +129.20% | 67856.87 USDT | 67680.54 USDT | 58 | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 67687.48 USD | −0.07% | 202.533 M | +53.17% | 67827.99 USD | 67640.91 USD | 45 | Buy |
BTCKRWBitcoin / KRW | UPBIT | 94937000 KRW | −0.07% | 77.895 M | +86.10% | 95098000 KRW | 94901000 KRW | 34 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67717.0 USDT | −0.10% | 66.894 M | +78.40% | 67865.0 USDT | 67687.7 USDT | 16 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67714.75 USDT | −0.09% | 54.209 M | +61.21% | 67844.53 USDT | 67680.29 USDT | 10 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67735.0 USD | −0.03% | 47.681 M | +169.06% | 67798.2 USD | 67680.8 USD | 21 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67695 USD | −0.08% | 38.222 M | +54.51% | 67831 USD | 67662 USD | 24 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10658321 JPY | −0.02% | 32.864 M | +113.04% | 10678573 JPY | 10650000 JPY | 15 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68327.1 USDT | −0.07% | 29.935 M | +130.41% | 68485.2 USDT | 68284.8 USDT | 12 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94950000 KRW | −0.08% | 27.105 M | +94.25% | 95079000 KRW | 94929000 KRW | 9 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67725.19 USDT | −0.11% | 24.493 M | +61.45% | 67863.17 USDT | 67705.15 USDT | 11 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 67684.99 USDC | −0.09% | 23.242 M | +47.42% | 67824.02 USDC | 67644.01 USDC | 7 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67761.0 USD | −0.10% | 12.085 M | −25.85% | 67874.0 USD | 67704.0 USD | 3 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67779.45 USDT | −0.03% | 9.816 M | +108.56% | 67855.11 USDT | 67690.90 USDT | 2 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70868.3 USDT | −0.09% | 8.918 M | +60.33% | 71020.0 USDT | 70833.4 USDT | 2 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67753.69 USDT | −0.07% | 8.531 M | +76.47% | 67846.34 USDT | 67700.26 USDT | 2 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 62408.2 EUR | −0.07% | 8.126 M | +36.74% | 62501.2 EUR | 62377.7 EUR | 0 | Buy |
BTCEURBitcoin / Euro | COINBASE | 62378.81 EUR | −0.12% | 8.067 M | +41.27% | 62507.64 EUR | 62366.00 EUR | 1 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 62373 EUR | −0.12% | 7.199 M | +0.57% | 62506 EUR | 62363 EUR | 0 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 67764.00000000 USDT | −0.05% | 6.922 M | +444.60% | 67832.00000000 USDT | 67717.00000000 USDT | 0 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 72951.49 USD | −0.01% | 6.81 M | −7.56% | 73100.00 USD | 72800.00 USD | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 67667.72 USDC | −0.60% | 6.604 M | +5.40% | 68154.77 USDC | 67281.05 USDC | 36 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 357797 BRL | −0.09% | 6.07 M | +68.07% | 358528 BRL | 357613 BRL | 2 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67682.46 USD | −0.10% | 5.835 M | +5.63% | 67821.50 USD | 67661.89 USD | 2 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67750.7 USDT | −0.09% | 5.757 M | +142.75% | 67846.0 USDT | 67694.5 USDT | 0 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 53089.75 GBP | −0.12% | 5.533 M | +83.87% | 53223.47 GBP | 53089.75 GBP | 1 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 67682.65753 USDC | −0.10% | 5.073 M | −14.79% | 67787.34350 USDC | 67650.06555 USDC | 2 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 62269.11 EUR | −0.00% | 4.416 M | +36.64% | 62315.70 EUR | 62216.00 EUR | 1 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2187452 TRY | −0.06% | 4.024 M | +40.74% | 2191690 TRY | 2185830 TRY | 0 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3028442.68 UAH | −0.01% | 3.706 M | −2.25% | 3029490.04 UAH | 3028183.30 UAH | 1 | Buy |
BTCEURBitcoin / Euro | BINANCE | 62407.27 EUR | −0.10% | 3.596 M | +70.49% | 62513.28 EUR | 62379.66 EUR | 1 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 67759.83 USD | −0.05% | 3.53 M | +74.18% | 67851.29 USD | 67695.93 USD | 1 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68295.02 USD | +0.05% | 3.372 M | +47.42% | 68313.06 USD | 68206.92 USD | 1 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 67704.70 USDC | −0.09% | 2.694 M | +35.58% | 67827.00 USDC | 67650.00 USDC | 0 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67717.96 USDC | −0.07% | 2.304 M | +13.53% | 67798.89 USDC | 67683.23 USDC | 0 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 67841.00 USD | +0.05% | 2.266 M | −51.01% | 67909.00 USD | 67628.00 USD | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67743.00 USDT | +0.17% | 1.903 M | +169.36% | 67847.00 USDT | 67644.00 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67697.4 USDC | −0.06% | 1.739 M | +96.92% | 67834.3 USDC | 67676.6 USDC | 1 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2187154.44 TRY | −0.03% | 1.34 M | +39.73% | 2189850.57 TRY | 2185493.52 TRY | 0 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67693.78 USDC | −0.08% | 1.163 M | +157.34% | 67807.03 USDC | 67651.02 USDC | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67711.61 USDT | −0.16% | 1.147 M | +197.26% | 67851.52 USDT | 67688.13 USDT | 0 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67693.92 USDC | −0.16% | 1.122 M | +81.56% | 67771.82 USDC | 67693.92 USDC | 0 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 53134.6 GBP | −0.05% | 901.729 K | +6.89% | 53214.3 GBP | 53080.2 GBP | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67719.90 USDT | −0.08% | 794.295 K | +59.41% | 67851.98 USDT | 67693.58 USDT | 0 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10675078 JPY | +0.04% | 770.011 K | +60.10% | 10685507 JPY | 10666911 JPY | 0 | Neutral |
BTCEURBitcoin / Euro | EXMO | 62647.16 EUR | −0.10% | 743.735 K | −1.23% | 62723.66 EUR | 62647.16 EUR | 0 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54791.72 GBP | +0.04% | 741.209 K | −1.96% | 55027.76 GBP | 54677.32 GBP | 0 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92318.0 CAD | −0.17% | 603.268 K | −0.71% | 92475.1 CAD | 92318.0 CAD | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269947.73 PLN | −0.22% | 602.269 K | +16.53% | 270691.89 PLN | 269562.01 PLN | 0 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3066058.77 UAH | −0.30% | 489.063 K | +19.88% | 3077348.10 UAH | 3066058.77 UAH | 0 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 53141 GBP | −0.14% | 409.807 K | +269.38% | 53162 GBP | 53104 GBP | 0 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 67729.47 DAI | −0.05% | 290.596 K | −4.40% | 67770.17 DAI | 67684.28 DAI | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67772 USDT | −0.02% | 259.422 K | +78.47% | 67854 USDT | 67740 USDT | 0 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 267948 PLN | −0.10% | 255.674 K | +149.28% | 267948 PLN | 267567 PLN | 0 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61089.4 CHF | −0.03% | 245.419 K | +13.21% | 61166.5 CHF | 61089.4 CHF | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 83833045 ARS | −0.10% | 206.439 K | −1.60% | 84065432 ARS | 83833045 ARS | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90964.070000 SGD | −0.08% | 163.462 K | −58.53% | 90964.070000 SGD | 90797.500000 SGD | 0 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101942.0 AUD | +0.01% | 161.049 K | −41.74% | 101942.0 AUD | 101916.6 AUD | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67729.0 USDT | −0.08% | 144.631 K | +152.89% | 67853.5 USDT | 67716.5 USDT | 0 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1281594 ZAR | −0.79% | 135.157 K | +66.84% | 1297762 ZAR | 1262162 ZAR | 2 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30830275 KZT | +0.11% | 115.783 K | +25.61% | 30830275 KZT | 30784607 KZT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188036.96 GEL | −0.16% | 111.467 K | +25.45% | 188598.28 GEL | 187944.20 GEL | 0 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 67772 USDC | −0.10% | 102.498 K | −11.14% | 67772 USDC | 67672 USDC | 0 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 62413.0 EUR | −0.11% | 89.709 K | −49.94% | 62466.0 EUR | 62384.0 EUR | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357957.0 BRL | −0.04% | 85.433 K | −16.26% | 358390.0 BRL | 357760.0 BRL | 0 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54120.69 GBP | +0.17% | 81.022 K | +47.17% | 54126.31 GBP | 53989.94 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 306726 RON | +0.29% | 53.717 K | +27.69% | 309020 RON | 303700 RON | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52922.960000 GBP | −0.12% | 53.477 K | +152.69% | 52922.960000 GBP | 52922.960000 GBP | 0 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 53242.00000000 GBP | −0.10% | 44.608 K | +21.48% | 53295.00000000 GBP | 53241.00000000 GBP | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 67711.36 USDC | −0.07% | 40.691 K | −16.81% | 67831.22 USDC | 67694.84 USDC | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2188558.0 TRY | −0.02% | 36.314 K | +0.90% | 2190154.0 TRY | 2187134.0 TRY | 0 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 63394.79 EUR | +0.72% | 34.003 K | +0.14% | 63394.79 EUR | 63059.37 EUR | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68012.90 USDC | +0.77% | 23.903 K | +1799.45% | 68750.25 USDC | 67491.75 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 67734.78 DAI | −0.02% | 22.902 K | −47.46% | 67796.55 DAI | 67734.78 DAI | 0 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1159252 MXN | −0.43% | 21.544 K | −55.22% | 1159252 MXN | 1159252 MXN | 0 | — |
BTCDAIBitcoin / DAI | KRAKEN | 67799.1 DAI | −0.06% | 20.384 K | +229.62% | 68287.6 DAI | 67543.9 DAI | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2719740 UAH | −0.18% | 19.043 K | +64.56% | 2734000 UAH | 2684157 UAH | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67964.0960 USDT | −0.26% | 18.214 K | −16.86% | 68142.4908 USDT | 67355.3670 USDT | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 69100.00 USD | 0.00% | 16.575 K | −50.51% | 69100.00 USD | 69100.00 USD | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 67757.130000 USDT | −0.27% | 10.731 K | +232.11% | 67757.130000 USDT | 67757.130000 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62394.020000 EUR | −0.13% | 2.868 K | −64.83% | 62394.020000 EUR | 62394.020000 EUR | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10661000.00 JPY | +0.06% | 1.577 K | +161.67% | 10661000.00 JPY | 10661000.00 JPY | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 68133.2 DAI | +0.18% | 1.534 K | −83.38% | 68623.2 DAI | 67435.8 DAI | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.11 BNB | −0.62% | 800 | +26.33% | 113.11 BNB | 112.50 BNB | 0 | Neutral |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | Strong buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 366944.8 BRL | +0.11% | 278 | −91.36% | 366947.9 BRL | 354000.3 BRL | 0 | Strong buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10658470 JPY | +0.24% | 169 | −57.32% | 10737400 JPY | 10619460 JPY | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 63826.00000000 EURT | −0.00% | 0 | — | 63827.00000000 EURT | 63294.00000000 EURT | 0 | Buy |
BTCUSDDBitcoin / USDD | HTX | 69319.88 USDD | +2.95% | 0 | — | 69319.88 USDD | 69319.88 USDD | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 71035.45 PYUSD | +1.70% | 0 | — | 71035.45 PYUSD | 69850.87 PYUSD | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 62505.63 AEUR | −0.00% | 0 | — | 62531.46 AEUR | 62505.63 AEUR | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67809.20 TUSD | −0.08% | 0 | — | 67936.78 TUSD | 67764.71 TUSD | 1 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64190.84 TUSD | +0.53% | 0 | — | 64190.84 TUSD | 64016.09 TUSD | 0 | Sell |
BTCTUSDBitcoin / TrueUSD | HITBTC | 67802.97 TUSD | −0.19% | 0 | — | 67937.34 TUSD | 67802.97 TUSD | 0 | Buy |
BTCTUSDBitcoin / TUSD | MEXC | 67833.45 TUSD | −0.06% | 0 | — | 67897.76 TUSD | 67801.31 TUSD | 0 | Buy |