Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 69324.3 USDT | +2.98% | 17.83 B | −12.81% | 70028.0 USDT | 66920.0 USDT | 224.285 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 69310.01 USDT | +2.96% | 2.147 B | −21.60% | 69999.00 USDT | 66905.00 USDT | 26.412 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 69321.8 USDC | +2.96% | 2.106 B | −17.35% | 70036.0 USDC | 66913.7 USDC | 24.771 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 69347.61 USDT | +3.02% | 1.212 B | −11.23% | 69999.00 USDT | 66905.00 USDT | 15.127 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 69320.00 USD | +2.98% | 908.951 M | −16.75% | 70032.00 USD | 66883.32 USD | 10.282 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 69328.70 USDT | +2.97% | 661.522 M | −23.19% | 69999.00 USDT | 67120.03 USDT | 8.469 K | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 69280.92 USDT | +2.90% | 297.265 M | −45.66% | 69950.00 USDT | 66944.75 USDT | 2.573 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 97200000 KRW | +1.96% | 212.3 M | −15.51% | 98204000 KRW | 94502000 KRW | 2.65 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 69331.1 USDT | +3.01% | 163.268 M | −20.72% | 70000.0 USDT | 66903.2 USDT | 1.985 K | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 69357 USD | +3.05% | 127.264 M | −22.63% | 70007 USD | 66911 USD | 1.643 K | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 69392.0 USD | +3.03% | 126.483 M | −24.11% | 69969.0 USD | 66923.0 USD | 1.265 K | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 69327.12 USDT | −0.54% | 107.637 M | +14.65% | 69857.33 USDT | 68761.60 USDT | 429 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 69328.00 USDC | +2.99% | 103.939 M | −16.39% | 70020.00 USDC | 66895.99 USDC | 1.211 K | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10853279 JPY | +2.19% | 86.325 M | −28.33% | 10924520 JPY | 10543331 JPY | 1.129 K | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 97175000 KRW | +1.97% | 72.383 M | −6.47% | 98069000 KRW | 94403000 KRW | 907 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 69359.0 USD | +2.99% | 72.06 M | −21.99% | 70037.0 USD | 66919.0 USD | 963 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 64045.5 EUR | +2.08% | 63.496 M | +21.74% | 64532.8 EUR | 62350.0 EUR | 772 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 69324.56 USD | +3.00% | 52.379 M | −31.78% | 70000.00 USD | 66896.76 USD | 595 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 71899.3 USDT | +3.05% | 44.84 M | −20.13% | 72622.8 USDT | 69346.6 USDT | 551 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 69705.5 USDT | +3.05% | 42.703 M | −28.54% | 70414.1 USDT | 67201.7 USDT | 499 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 69316.71 USDT | +2.96% | 35.303 M | −16.89% | 70017.55 USDT | 66907.73 USDT | 420 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 69314.17 USDT | +2.96% | 26.777 M | +3.84% | 69974.00 USDT | 66915.01 USDT | 343 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 69356.00000000 USDT | +3.01% | 23.543 M | −21.16% | 69991.00000000 USDT | 66912.00000000 USDT | 253 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 54082.18 GBP | +2.31% | 22.075 M | +3.82% | 54520.98 GBP | 52538.61 GBP | 215 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 69366.9 USDT | +3.01% | 21.565 M | +0.19% | 69958.0 USDT | 66947.6 USDT | 276 | Buy |
BTCEURBitcoin / Euro | COINBASE | 64032.81 EUR | +2.09% | 20.612 M | −37.59% | 64579.89 EUR | 62316.16 EUR | 226 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 64054 EUR | +2.10% | 19.611 M | −8.69% | 64999 EUR | 62338 EUR | 255 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 69324.55 USDT | +2.95% | 18.947 M | −23.24% | 69968.02 USDT | 66916.70 USDT | 238 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 69382.29 USD | +2.95% | 14.596 M | −22.65% | 70087.63 USD | 66982.98 USD | 180 | Buy |
BTCEURBitcoin / Euro | BINANCE | 64067.08 EUR | +2.12% | 14.54 M | −23.12% | 64595.00 EUR | 62382.34 EUR | 180 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 69352.31053 USDC | +3.04% | 12.818 M | −11.58% | 69988.06857 USDC | 66900.62598 USDC | 151 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 374099 BRL | +2.82% | 11.728 M | −28.02% | 378800 BRL | 361830 BRL | 137 | Strong buy |
BTCUSDCBitcoin / USDC | MEXC | 69322.00 USDC | +2.94% | 9.395 M | +43.77% | 69985.86 USDC | 66900.00 USDC | 132 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 69346.08 USDC | −0.57% | 8.769 M | −2.51% | 69881.33 USDC | 68809.47 USDC | 14 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 75377.00 USD | −0.02% | 7.495 M | −0.97% | 75998.69 USD | 74500.00 USD | 75 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2249410 TRY | +2.60% | 7.436 M | −13.09% | 2273056 TRY | 2166035 TRY | 91 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 69321.52 USDC | +2.97% | 7.022 M | −1.34% | 69983.93 USDC | 67123.41 USDC | 92 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 64275.14 EUR | +2.57% | 6.633 M | −24.64% | 64967.64 EUR | 62549.91 EUR | 83 | Strong buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 69876.38 USD | +2.93% | 6.182 M | −19.39% | 70496.43 USD | 67666.52 USD | 77 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 69366.00 USD | +2.90% | 5.765 M | −13.56% | 70114.00 USD | 66809.00 USD | 77 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 69173.00 USDT | +2.87% | 4.764 M | +1.88% | 70052.00 USDT | 66716.00 USDT | 56 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 54089.6 GBP | +2.26% | 4.258 M | −44.16% | 54494.3 GBP | 52589.0 GBP | 55 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3063776.45 UAH | +1.26% | 3.84 M | −0.79% | 3087777.00 UAH | 2997441.70 UAH | 39 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 69344.89 USDC | +2.92% | 3.267 M | −16.71% | 69963.19 USDC | 66961.20 USDC | 40 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2249534.35 TRY | +2.73% | 2.874 M | −22.63% | 2272151.25 TRY | 2182787.69 TRY | 34 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 69330.4 USDC | +2.98% | 2.597 M | −37.75% | 70000.0 USDC | 66906.2 USDC | 33 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 69312.08 USDC | +2.95% | 2.354 M | −1.68% | 69859.17 USDC | 66905.28 USDC | 30 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10860402 JPY | +2.24% | 2.218 M | +0.11% | 10984151 JPY | 10556585 JPY | 30 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 69322.33 USDT | +2.86% | 1.822 M | −44.91% | 69966.62 USDT | 66937.42 USDT | 24 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 62022.4 CHF | +2.48% | 1.821 M | +7.83% | 62358.4 CHF | 60162.1 CHF | 24 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 69328.40 USDT | +2.99% | 1.561 M | −15.09% | 69950.93 USDT | 66904.27 USDT | 18 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 69393 USDT | +3.09% | 1.529 M | −23.29% | 70000 USDT | 66905 USDT | 20 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 69386 USDC | +3.05% | 1.245 M | +28.87% | 70013 USDC | 66927 USDC | 16 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 276610.37 PLN | +2.98% | 1.036 M | −35.55% | 279159.42 PLN | 267851.72 PLN | 12 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 94994.1 CAD | +2.41% | 971.4 K | −52.31% | 95793.5 CAD | 92076.5 CAD | 8 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 69410.38 DAI | +3.11% | 859.445 K | −0.59% | 70000.00 DAI | 66869.30 DAI | 10 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 54089 GBP | +2.24% | 804.974 K | −63.85% | 54459 GBP | 52542 GBP | 11 | Buy |
BTCEURBitcoin / Euro | EXMO | 64116.40 EUR | +2.17% | 748.352 K | +3.31% | 64638.81 EUR | 62288.33 EUR | 8 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 56030.93 GBP | +2.51% | 741.046 K | −2.56% | 56265.12 GBP | 54381.83 GBP | 8 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32094008 KZT | +3.28% | 629.018 K | −9.34% | 32355994 KZT | 30954992 KZT | 8 | Strong buy |
BTCEURBitcoin / EUR | BITFINEX | 63986.0 EUR | +2.06% | 607.256 K | −63.51% | 64500.0 EUR | 62315.0 EUR | 8 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 103596.0 AUD | +1.61% | 564.901 K | −52.32% | 104642.3 AUD | 101260.9 AUD | 7 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3138875.20 UAH | +2.70% | 526.08 K | −36.06% | 3176436.54 UAH | 3044447.25 UAH | 5 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 92900.000000 SGD | +1.93% | 522.484 K | −41.95% | 94237.000000 SGD | 90800.000000 SGD | 7 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 278386 PLN | +1.67% | 403.242 K | −36.59% | 280765 PLN | 272131 PLN | 5 | Strong buy |
BTCZARBitcoin / ZAR | BINANCE | 1305625 ZAR | +1.39% | 318.645 K | +26.10% | 1340000 ZAR | 1277649 ZAR | 4 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 374048.0 BRL | +2.77% | 223.805 K | −4.76% | 378600.0 BRL | 361981.0 BRL | 3 | Strong buy |
BTCGBPBitcoin / British Pound | GEMINI | 54291.610000 GBP | +2.40% | 222.004 K | −39.18% | 54688.220000 GBP | 52750.900000 GBP | 1 | Buy |
BTCARSBitcoin / ARS | BINANCE | 89612731 ARS | +2.03% | 195.75 K | −18.32% | 92463866 ARS | 87543648 ARS | 2 | Strong buy |
BTCUSDTBitcoin / USDT | GEMINI | 68962.720000 USDT | +2.34% | 190.291 K | +96.55% | 69987.700000 USDT | 66544.050000 USDT | 3 | Buy |
BTCEURBitcoin / Euro | GEMINI | 64176.470000 EUR | +2.02% | 163.945 K | +81.91% | 64445.360000 EUR | 62821.060000 EUR | 2 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 198235.27 GEL | +3.88% | 161.784 K | −20.01% | 199873.38 GEL | 190061.08 GEL | 2 | Strong buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 55210.62 GBP | +2.15% | 138.164 K | −19.95% | 55849.55 GBP | 53894.27 GBP | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 64226.06 EUR | +1.24% | 115.06 K | −66.13% | 65340.20 EUR | 62914.02 EUR | 1 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2955230 UAH | +3.18% | 107.081 K | +118.49% | 2976645 UAH | 2840174 UAH | 1 | Strong buy |
BTCRONBitcoin / RON | BINANCE | 319381 RON | +2.50% | 104.858 K | −26.28% | 321591 RON | 310350 RON | 1 | Strong buy |
BTCJPYBitcoin / JPY | BITFINEX | 10811000.00 JPY | +2.12% | 100.435 K | −28.34% | 10888000.00 JPY | 10515000.00 JPY | 1 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 69382.5 USDT | +3.04% | 97.21 K | −44.61% | 69980.0 USDT | 66916.5 USDT | 1 | Buy |
BTCMXNBitcoin / MXN | BINANCE | 1289285 MXN | +3.58% | 85.454 K | +10.17% | 1389658 MXN | 1231423 MXN | 1 | Strong buy |
BTCGBPBitcoin / GBP | BITFINEX | 54153.00000000 GBP | +2.17% | 81.791 K | −44.64% | 54530.00000000 GBP | 52671.00000000 GBP | 1 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 69352.54 USDC | +3.01% | 80.181 K | +36.27% | 70486.19 USDC | 66926.86 USDC | 1 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 69091.9367 USDT | +3.07% | 63.043 K | −89.62% | 70000.0000 USDT | 66900.0000 USDT | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 69333.44 DAI | +3.00% | 56.81 K | +15.67% | 69956.15 DAI | 66898.12 DAI | 1 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2250331.0 TRY | +2.61% | 54.457 K | −37.08% | 2271645.0 TRY | 2175048.0 TRY | 1 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 69022.9 DAI | +2.19% | 53.803 K | +427.46% | 69925.8 DAI | 67135.1 DAI | 1 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 69634.8 DAI | +3.13% | 34.035 K | +54.32% | 70417.2 DAI | 66675.6 DAI | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 70999.99 USD | +0.02% | 28.7 K | −30.03% | 71988.99 USD | 69500.00 USD | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 69364.89 USDC | +3.74% | 21.029 K | −86.68% | 69800.00 USDC | 66864.79 USDC | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 374873.3 BRL | +1.90% | 6.543 K | −60.61% | 393805.8 BRL | 362712.9 BRL | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10830900 JPY | +2.19% | 5.052 K | +565.59% | 10877900 JPY | 10507315 JPY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 111.89 BNB | +8.73% | 1.219 K | +264.43% | 111.90 BNB | 103.82 BNB | 0 | Buy |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 64056.14 EURS | +3.43% | 0 | — | 64212.73 EURS | 62667.67 EURS | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65867.91 TUSD | +2.14% | 0 | — | 65867.91 TUSD | 65867.91 TUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 69324.560000 GUSD | +2.95% | 0 | — | 70000.000000 GUSD | 66925.120000 GUSD | 14 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 524980 CNHT | +4.99% | 0 | — | 527670 CNHT | 485260 CNHT | 0 | Strong buy |
BTCMXNTBitcoin / MXNT | BITFINEX | 1300000.00000000 MXNT | +4.54% | 0 | — | 1300000.00000000 MXNT | 1300000.00000000 MXNT | 0 | Strong buy |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 69361.000000 GUSD | +2.93% | 0 | — | 70206.000000 GUSD | 66974.500000 GUSD | 17 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 29.71700000 XAUT | +2.10% | 0 | — | 30.11200000 XAUT | 28.96100000 XAUT | 0 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 65811.00000000 EURT | +3.52% | 0 | — | 66378.00000000 EURT | 63294.00000000 EURT | 0 | Strong buy |
BTCPYUSDBitcoin / PYUSD | HTX | 72297.88 PYUSD | +1.21% | 0 | — | 72297.88 PYUSD | 72297.88 PYUSD | 0 | Strong buy |