Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62480.05 USDT | −0.73% | 1.967 B | +88.63% | 63118.36 USDT | 62401.07 USDT | 4.288 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 62471.15 USDT | −0.74% | 1.047 B | +90.55% | 63113.25 USDT | 62387.15 USDT | 2.666 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62480.06 USDT | −0.83% | 895.728 M | +69.91% | 63450.00 USDT | 62401.07 USDT | 5.989 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 62487.9 USDT | −0.72% | 615.565 M | +109.58% | 63114.6 USDT | 62400.1 USDT | 1.799 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62478.30 USDT | −0.70% | 524.37 M | +148.43% | 63119.32 USDT | 62401.13 USDT | 1.115 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62476.02 USDT | −0.74% | 514.289 M | +31.83% | 63117.42 USDT | 62401.07 USDT | 1.005 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 62488.13 USDT | −0.71% | 453.109 M | +203.23% | 63108.58 USDT | 62401.07 USDT | 814 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 62474.3 USDT | −0.72% | 283.285 M | +140.63% | 63113.2 USDT | 62388.3 USDT | 554 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 62485.9 USDT | −0.72% | 168.926 M | +120.71% | 63108.0 USDT | 62394.0 USDT | 494 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62468.82 USDT | −0.72% | 77.642 M | +97.40% | 63100.00 USDT | 62409.07 USDT | 123 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 62472.19 USDT | −0.83% | 61.901 M | +128.61% | 63448.05 USDT | 62389.52 USDT | 414 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 62428.70 USDT | −0.79% | 43.171 M | +251.27% | 63117.63 USDT | 62344.17 USDT | 170 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62448.73 USDT | −0.77% | 32.08 M | +130.88% | 63089.99 USDT | 62402.08 USDT | 82 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 62478.18 USDT | −0.74% | 20.717 M | +74.01% | 63116.61 USDT | 62394.84 USDT | 51 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62473.38 USDT | −0.71% | 17.129 M | +79.92% | 63093.13 USDT | 62410.03 USDT | 48 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62476.92 USDT | −0.72% | 15.384 M | +59.47% | 63099.96 USDT | 62400.49 USDT | 38 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62447.0 USDT | −0.78% | 13.138 M | +200.51% | 63073.0 USDT | 62407.3 USDT | 28 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62453 USDT | −0.81% | 4.789 M | +1121.03% | 63100 USDT | 62381 USDT | 20 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62228.00 USDT | −1.00% | 3.088 M | +123.64% | 63038.00 USDT | 59819.00 USDT | 12 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62496.36 USDT | −0.61% | 2.513 M | +128.38% | 63112.14 USDT | 62426.42 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 62498.10 USDT | −0.62% | 513.681 K | +39.77% | 63078.18 USDT | 62421.86 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62140.0017 USDT | −0.89% | 169.227 K | +102.33% | 63350.6860 USDT | 62130.0577 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62476.5 USDT | −0.69% | 126.98 K | −3.66% | 63106.0 USDT | 62416.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | −0.77% | 51.697 K | +16.60% | 62678.020000 USDT | 62416.600000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 62480.06 USDT | −0.73% | 0 | — | 63118.37 USDT | 62401.07 USDT | 597 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62470.80 USDT | −0.71% | — | — | 63108.60 USDT | 62385.91 USDT | 967 | Neutral |