Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 68542.90 USDT | +0.21% | 2.202 B | +35.69% | 68605.10 USDT | 68266.04 USDT | 407 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 68524.16 USDT | +0.18% | 1.055 B | −7.19% | 68611.10 USDT | 68249.94 USDT | 253 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 68536.13 USDT | +0.21% | 948.017 M | +24.76% | 68661.28 USDT | 67277.92 USDT | 3.603 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 68542.89 USDT | +0.21% | 795.613 M | +16.54% | 68605.10 USDT | 68268.26 USDT | 128 | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 68551.98 USDT | +0.25% | 649.187 M | +55.22% | 68604.66 USDT | 68279.31 USDT | 107 | Buy |
BTCUSDTBitcoin/Tether | OKX | 68518.9 USDT | +0.18% | 519.954 M | +23.06% | 68609.1 USDT | 68272.0 USDT | 122 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 68526.42 USDT | +0.18% | 503.94 M | +70.00% | 68608.70 USDT | 68279.13 USDT | 232 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 68523.8 USDT | +0.23% | 302.326 M | +97.89% | 68601.3 USDT | 68282.4 USDT | 35 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 68537.22 USDT | +0.23% | 171.133 M | +236.03% | 68659.89 USDT | 67273.65 USDT | 1.434 K | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 68547.8 USDT | +0.21% | 129.293 M | +35.33% | 68605.0 USDT | 68264.7 USDT | 26 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 68500.76 USDT | +0.17% | 64.506 M | +6.98% | 68572.21 USDT | 68259.02 USDT | 36 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 68540.96 USDT | +0.23% | 31.847 M | +84.47% | 68598.07 USDT | 68276.23 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 68549.12 USDT | +0.27% | 27.5 M | +44.93% | 68588.13 USDT | 68298.83 USDT | 17 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 68540.05 USDT | +0.20% | 26.217 M | +47.27% | 68611.10 USDT | 68273.99 USDT | 6 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 68523.66 USDT | +0.18% | 19.432 M | +33.19% | 68587.49 USDT | 68292.67 USDT | 4 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 68542.85 USDT | +0.25% | 16.701 M | +27.40% | 68584.63 USDT | 68289.94 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 68548.6 USDT | +0.24% | 12.631 M | −11.93% | 68580.4 USDT | 68321.6 USDT | 1 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 68448.00 USDT | −0.01% | 3.921 M | −16.05% | 68622.00 USDT | 68271.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 68616.18 USDT | +0.40% | 2.929 M | +19.71% | 68636.32 USDT | 68309.12 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 68541.70 USDT | +0.26% | 1.719 M | +8.91% | 68594.90 USDT | 68287.69 USDT | 1 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 68541 USDT | +0.21% | 820.628 K | −23.20% | 68558 USDT | 68284 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 68826.1910 USDT | +0.00% | 609.372 K | +131.88% | 68862.6384 USDT | 68810.5889 USDT | 1 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 68399.880000 USDT | −0.28% | 192.622 K | +72.45% | 68399.880000 USDT | 68399.880000 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 68524.0 USDT | +0.18% | 116.671 K | −19.11% | 68605.0 USDT | 68323.5 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 68530.01 USDT | +0.21% | 0 | — | 68605.10 USDT | 68280.01 USDT | 69 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 68545.99 USDT | +0.22% | — | — | 68607.52 USDT | 68279.50 USDT | 53 | Buy |