Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67547.98 USDT | −1.05% | 2.723 B | +34.54% | 68393.63 USDT | 66969.98 USDT | 8.812 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 67547.97 USDT | −1.05% | 1.502 B | +19.63% | 68393.63 USDT | 66971.25 USDT | 8.505 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 67544.59 USDT | −1.05% | 1.424 B | +11.24% | 68395.38 USDT | 66972.30 USDT | 5.132 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67547.97 USDT | −3.14% | 1.161 B | +16.80% | 69983.98 USDT | 67000.00 USDT | 10.708 K | Sell |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67550.27 USDT | −1.05% | 1.071 B | +67.57% | 68397.74 USDT | 66985.96 USDT | 3.312 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 67554.0 USDT | −1.05% | 669.761 M | +17.03% | 68401.4 USDT | 66950.1 USDT | 2.597 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 67550.1 USDT | −1.04% | 592.116 M | +64.89% | 68384.3 USDT | 66976.0 USDT | 1.873 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 67553.19 USDT | −1.04% | 344.908 M | +9.05% | 68380.63 USDT | 66989.58 USDT | 1.308 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 67544.3 USDT | −1.06% | 203.749 M | +44.02% | 68392.8 USDT | 66957.8 USDT | 571 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67542.46 USDT | −0.98% | 193.608 M | −55.44% | 68355.81 USDT | 67049.33 USDT | 1.18 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 67542.56 USDT | −3.10% | 184.041 M | +146.93% | 69857.33 USDT | 66989.65 USDT | 1.938 K | Sell |
BTCUSDTBitcoin / Tether | COINBASE | 67543.31 USDT | −1.06% | 47.318 M | +65.25% | 68397.85 USDT | 66979.00 USDT | 96 | Neutral |
BTCUSDTBITCOIN/USD TETHER | — | 67552.59 USDT | −1.05% | 37.389 M | +37.63% | 68400.51 USDT | 66967.63 USDT | 129 | Sell |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67544.9 USDT | −1.06% | 26.958 M | +27.67% | 68386.6 USDT | 67038.0 USDT | 166 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 67551.08 USDT | −1.05% | 26.623 M | +12.18% | 68400.47 USDT | 67000.01 USDT | 132 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 67551.27 USDT | −1.04% | 24.63 M | +34.66% | 68387.11 USDT | 66973.41 USDT | 89 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67568.02 USDT | −1.02% | 19.044 M | +16.03% | 68382.83 USDT | 66940.92 USDT | 88 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 67514 USDT | −1.08% | 3.835 M | +139.16% | 68361 USDT | 67015 USDT | 23 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67522.08 USDT | −1.02% | 2.449 M | +18.38% | 68390.00 USDT | 67021.20 USDT | 4 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 67547.85 USDT | −1.05% | 1.864 M | +15.39% | 68384.73 USDT | 67053.69 USDT | 8 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 67232.0986 USDT | −0.90% | 203.994 K | +37.16% | 68449.7980 USDT | 67000.0000 USDT | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 67516.0 USDT | −1.10% | 123.924 K | +11.14% | 68390.0 USDT | 67020.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 68060.170000 USDT | −0.18% | 123.375 K | −16.28% | 68253.960000 USDT | 67042.600000 USDT | 0 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 67547.97 USDT | −1.05% | 0 | — | 68393.63 USDT | 66970.00 USDT | 944 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67552.30 USDT | −1.05% | — | — | 68385.17 USDT | 67000.00 USDT | 768 | Neutral |