Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67810.59 USDT | +0.07% | 1.061 B | +83.91% | 67873.87 USDT | 67612.48 USDT | 533 | Buy |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67810.59 USDT | −0.49% | 555.343 M | +62.43% | 68200.00 USDT | 67279.99 USDT | 3.077 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 67820.29 USDT | +0.08% | 429.499 M | +49.33% | 67873.87 USDT | 67612.49 USDT | 168 | Buy |
BTCUSDTBTCUSDT SPOT | BYBIT | 67798.28 USDT | +0.05% | 422.968 M | +96.94% | 67874.71 USDT | 67605.00 USDT | 253 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 67804.56 USDT | −0.50% | 281.687 M | −4.99% | 68206.43 USDT | 67267.44 USDT | 1.4 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67829.71 USDT | +0.08% | 228.97 M | +131.47% | 67873.85 USDT | 67616.22 USDT | 123 | Buy |
BTCUSDTBitcoin/Tether | OKX | 67799.0 USDT | +0.04% | 193.362 M | +35.14% | 67872.0 USDT | 67613.4 USDT | 159 | Buy |
BTCUSDTBTCUSDT SPOT | BITGET | 67806.19 USDT | +0.03% | 136.24 M | +6.48% | 67872.70 USDT | 67612.20 USDT | 104 | Buy |
BTCUSDTBitcoin/Tether | GATEIO | 67807.0 USDT | +0.03% | 84.45 M | +141.58% | 67869.5 USDT | 67620.9 USDT | 41 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 67827.8 USDT | +0.06% | 66.967 M | +79.69% | 67869.3 USDT | 67619.1 USDT | 28 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67810.60 USDT | +0.05% | 54.11 M | +60.20% | 67873.89 USDT | 67612.46 USDT | 25 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 67805.15 USDT | +0.01% | 25.672 M | +74.01% | 67872.51 USDT | 67632.22 USDT | 29 | Buy |
BTCUSDTBITCOIN/USD TETHER | — | 67797.13 USDT | +0.02% | 12.118 M | +61.40% | 67878.29 USDT | 67612.24 USDT | 7 | Buy |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67810.52 USDT | +0.02% | 10.903 M | +66.97% | 67875.34 USDT | 67636.26 USDT | 6 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 67814.53 USDT | +0.02% | 9.792 M | +106.73% | 67855.11 USDT | 67619.29 USDT | 3 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 67816.57 USDT | +0.03% | 8.57 M | +79.11% | 67866.42 USDT | 67634.75 USDT | 4 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67809.9 USDT | −0.01% | 5.812 M | +138.95% | 67846.0 USDT | 67643.0 USDT | 2 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 67841.00 USDT | +0.32% | 1.854 M | +146.49% | 67897.00 USDT | 67569.00 USDT | 0 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67770.81 USDT | −0.07% | 1.144 M | +189.22% | 67851.52 USDT | 67610.13 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 67797.79 USDT | +0.03% | 801.301 K | +61.38% | 67857.52 USDT | 67610.30 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 67777 USDT | −0.01% | 257.956 K | +74.69% | 67854 USDT | 67616 USDT | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 67807.0 USDT | +0.03% | 144.758 K | +148.81% | 67864.5 USDT | 67623.0 USDT | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67414.4621 USDT | −0.81% | 19.593 K | +2.11% | 67593.5653 USDT | 67314.9603 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 67757.130000 USDT | −0.27% | 10.731 K | +232.11% | 67757.130000 USDT | 67757.130000 USDT | 0 | Buy |
BTCUSDTBITCOIN/TETHER USD | — | 67810.06 USDT | +0.06% | 0 | — | 67873.87 USDT | 67612.48 USDT | 88 | Buy |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67808.24 USDT | +0.02% | — | — | 67872.02 USDT | 67623.65 USDT | 32 | Buy |